
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | 0.15% |
Apr 23, 2025 | 20.188 | 20.188 | 20.188 | 19.743 | 2.25% |
Apr 22, 2025 | 19.743 | 19.743 | 19.743 | 19.635 | 0.55% |
Apr 21, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.02% |
Apr 20, 2025 | 19.638 | 19.638 | 19.804 | 19.638 | -0.00% |
Apr 19, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | -0.01% |
Apr 17, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | -0.82% |
Apr 16, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | -0.44% |
Apr 15, 2025 | 19.891 | 19.891 | 19.891 | 19.611 | 1.43% |
Apr 14, 2025 | 19.611 | 19.611 | 19.611 | 19.182 | 2.24% |
Apr 13, 2025 | 19.182 | 19.182 | 19.184 | 19.182 | -0.00% |
Apr 12, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.00% |
Apr 11, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.38% |
Apr 10, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 3.98% |
Apr 09, 2025 | 18.520 | 18.520 | 19.092 | 18.520 | -3.00% |
Apr 08, 2025 | 19.092 | 19.092 | 19.092 | 18.530 | 3.03% |
Apr 07, 2025 | 18.530 | 18.530 | 19.376 | 18.530 | -4.36% |
Apr 06, 2025 | 19.375 | 19.375 | 19.376 | 19.375 | 0.00% |
Apr 05, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.00% |
Apr 04, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | -3.18% |
Apr 03, 2025 | 20.014 | 20.014 | 20.745 | 20.014 | -3.53% |
Apr 02, 2025 | 20.745 | 20.745 | 20.774 | 20.745 | -0.14% |
Apr 01, 2025 | 20.774 | 20.774 | 20.774 | 20.528 | 1.20% |
Mar 31, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | -1.60% |
Mar 30, 2025 | 20.860 | 20.860 | 20.999 | 20.860 | 0.00% |
Mar 29, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.00% |
Mar 28, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | -0.66% |
Mar 27, 2025 | 20.999 | 20.999 | 21.081 | 20.999 | -0.39% |
Mar 26, 2025 | 21.081 | 21.081 | 21.362 | 21.081 | -1.32% |
Highest: 21.362 | Lowest: 18.520 | Difference: 2.842 | Average: 19.855 | Change %: -5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review