Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 16.958 | 16.958 | 16.958 | 16.945 | 0.07% |
| Oct 20, 2025 | 16.945 | 16.945 | 16.945 | 16.770 | 1.04% |
| Oct 19, 2025 | 16.770 | 16.770 | 16.860 | 16.770 | 0.00% |
| Oct 18, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.00% |
| Oct 17, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.53% |
| Oct 16, 2025 | 16.860 | 16.860 | 16.860 | 16.760 | 0.60% |
| Oct 15, 2025 | 16.760 | 16.760 | 16.760 | 16.730 | 0.18% |
| Oct 14, 2025 | 16.730 | 16.730 | 16.818 | 16.730 | -0.52% |
| Oct 13, 2025 | 16.818 | 16.818 | 16.818 | 16.764 | 0.32% |
| Oct 12, 2025 | 16.764 | 16.764 | 16.893 | 16.764 | -0.00% |
| Oct 11, 2025 | 16.765 | 16.765 | 16.893 | 16.765 | -0.00% |
| Oct 10, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.75% |
| Oct 09, 2025 | 16.893 | 16.893 | 16.952 | 16.893 | -0.35% |
| Oct 08, 2025 | 16.952 | 16.952 | 16.952 | 16.841 | 0.66% |
| Oct 07, 2025 | 16.841 | 16.841 | 16.847 | 16.841 | -0.04% |
| Oct 06, 2025 | 16.847 | 16.847 | 16.862 | 16.847 | -0.08% |
| Oct 05, 2025 | 16.860 | 16.860 | 16.862 | 16.860 | -0.00% |
| Oct 04, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.00% |
| Oct 03, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.44% |
| Oct 02, 2025 | 16.788 | 16.788 | 16.788 | 16.784 | 0.02% |
| Oct 01, 2025 | 16.784 | 16.784 | 16.784 | 16.729 | 0.33% |
| Sep 30, 2025 | 16.729 | 16.729 | 16.729 | 16.605 | 0.75% |
| Sep 29, 2025 | 16.605 | 16.605 | 16.605 | 16.586 | 0.12% |
| Sep 28, 2025 | 16.586 | 16.586 | 16.587 | 16.433 | -0.00% |
| Sep 27, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.00% |
| Sep 26, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | 0.94% |
| Sep 25, 2025 | 16.433 | 16.433 | 16.524 | 16.433 | -0.55% |
| Sep 24, 2025 | 16.524 | 16.524 | 16.554 | 16.524 | -0.19% |
| Sep 23, 2025 | 16.554 | 16.554 | 16.554 | 16.517 | 0.22% |
| Highest: 16.958 | Lowest: 16.433 | Difference: 0.524 | Average: 16.758 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review