
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 16.340 | 16.340 | 16.342 | 16.192 | -0.00% |
Jun 28, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.00% |
Jun 27, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.93% |
Jun 26, 2025 | 16.192 | 16.192 | 16.192 | 16.150 | 0.26% |
Jun 25, 2025 | 16.150 | 16.150 | 16.269 | 16.150 | -0.73% |
Jun 24, 2025 | 16.269 | 16.269 | 16.269 | 16.114 | 0.96% |
Jun 23, 2025 | 16.114 | 16.114 | 16.129 | 16.114 | -0.09% |
Jun 22, 2025 | 16.128 | 16.128 | 16.129 | 16.059 | -0.00% |
Jun 21, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.00% |
Jun 20, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.44% |
Jun 19, 2025 | 16.059 | 16.059 | 16.236 | 16.059 | -1.09% |
Jun 18, 2025 | 16.236 | 16.236 | 16.236 | 16.225 | 0.07% |
Jun 17, 2025 | 16.225 | 16.225 | 16.355 | 16.225 | -0.80% |
Jun 16, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.65% |
Jun 15, 2025 | 16.250 | 16.250 | 16.397 | 16.250 | 0.00% |
Jun 14, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.00% |
Jun 13, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -0.89% |
Jun 12, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.46% |
Jun 11, 2025 | 16.473 | 16.473 | 16.548 | 16.473 | -0.45% |
Jun 10, 2025 | 16.548 | 16.548 | 16.548 | 16.532 | 0.09% |
Jun 09, 2025 | 16.532 | 16.532 | 16.536 | 16.532 | -0.02% |
Jun 08, 2025 | 16.535 | 16.535 | 16.536 | 16.501 | 0.00% |
Jun 07, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.00% |
Jun 06, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.21% |
Jun 05, 2025 | 16.501 | 16.501 | 16.501 | 16.415 | 0.53% |
Jun 04, 2025 | 16.415 | 16.415 | 16.415 | 16.375 | 0.24% |
Jun 03, 2025 | 16.375 | 16.375 | 16.425 | 16.375 | -0.30% |
Jun 02, 2025 | 16.425 | 16.425 | 16.425 | 16.392 | 0.20% |
Jun 01, 2025 | 16.392 | 16.392 | 16.406 | 16.392 | 0.00% |
Highest: 16.548 | Lowest: 16.059 | Difference: 0.489 | Average: 16.325 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review