
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.608 | 16.608 | 16.608 | 16.528 | 0.49% |
Aug 12, 2025 | 16.528 | 16.528 | 16.528 | 16.510 | 0.11% |
Aug 11, 2025 | 16.510 | 16.510 | 16.528 | 16.510 | -0.10% |
Aug 10, 2025 | 16.527 | 16.527 | 16.528 | 16.464 | -0.00% |
Aug 09, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -0.00% |
Aug 08, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.39% |
Aug 07, 2025 | 16.464 | 16.464 | 16.464 | 16.367 | 0.59% |
Aug 06, 2025 | 16.367 | 16.367 | 16.367 | 16.363 | 0.03% |
Aug 05, 2025 | 16.363 | 16.363 | 16.363 | 16.328 | 0.21% |
Aug 04, 2025 | 16.328 | 16.328 | 16.328 | 16.188 | 0.87% |
Aug 03, 2025 | 16.188 | 16.188 | 16.457 | 16.188 | -0.00% |
Aug 02, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.00% |
Aug 01, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -1.63% |
Jul 31, 2025 | 16.457 | 16.457 | 16.600 | 16.457 | -0.86% |
Jul 30, 2025 | 16.600 | 16.600 | 16.703 | 16.600 | -0.62% |
Jul 29, 2025 | 16.703 | 16.703 | 16.703 | 16.632 | 0.43% |
Jul 28, 2025 | 16.632 | 16.632 | 16.745 | 16.632 | -0.30% |
Jul 27, 2025 | 16.682 | 16.682 | 16.745 | 16.682 | -0.00% |
Jul 26, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.00% |
Jul 25, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.37% |
Jul 24, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | 1.17% |
Jul 23, 2025 | 16.552 | 16.552 | 16.552 | 16.460 | 0.56% |
Jul 22, 2025 | 16.460 | 16.460 | 16.462 | 16.460 | -0.01% |
Jul 21, 2025 | 16.462 | 16.462 | 16.462 | 16.417 | 0.28% |
Jul 20, 2025 | 16.417 | 16.417 | 16.418 | 16.415 | -0.00% |
Jul 19, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.00% |
Jul 18, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.02% |
Jul 17, 2025 | 16.415 | 16.415 | 16.415 | 16.319 | 0.59% |
Jul 16, 2025 | 16.319 | 16.319 | 16.350 | 16.319 | -0.19% |
Jul 15, 2025 | 16.350 | 16.350 | 16.467 | 16.350 | -0.71% |
Jul 14, 2025 | 16.467 | 16.467 | 16.492 | 16.467 | -0.14% |
Highest: 16.745 | Lowest: 16.188 | Difference: 0.557 | Average: 16.477 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review