
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.17% |
Apr 27, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.00% |
Apr 26, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.00% |
Apr 25, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.32% |
Apr 24, 2025 | 15.925 | 15.925 | 15.925 | 15.802 | 0.78% |
Apr 23, 2025 | 15.802 | 15.802 | 15.802 | 15.636 | 1.06% |
Apr 22, 2025 | 15.636 | 15.636 | 15.636 | 15.539 | 0.62% |
Apr 21, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | -0.36% |
Apr 20, 2025 | 15.595 | 15.595 | 15.623 | 15.595 | 0.00% |
Apr 19, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.00% |
Apr 17, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.17% |
Apr 16, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.58% |
Apr 15, 2025 | 15.714 | 15.714 | 15.714 | 15.628 | 0.55% |
Apr 14, 2025 | 15.628 | 15.628 | 15.628 | 15.428 | 1.29% |
Apr 13, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.00% |
Apr 12, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.00% |
Apr 11, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.18% |
Apr 10, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.18% |
Apr 09, 2025 | 15.221 | 15.221 | 15.221 | 15.172 | 0.32% |
Apr 08, 2025 | 15.172 | 15.172 | 15.172 | 15.038 | 0.90% |
Apr 07, 2025 | 15.038 | 15.038 | 15.399 | 15.038 | -2.34% |
Apr 06, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.00% |
Apr 05, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.00% |
Apr 04, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -3.13% |
Apr 03, 2025 | 15.896 | 15.896 | 16.235 | 15.896 | -2.08% |
Apr 02, 2025 | 16.235 | 16.235 | 16.235 | 16.217 | 0.11% |
Apr 01, 2025 | 16.217 | 16.217 | 16.217 | 16.136 | 0.50% |
Mar 31, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.45% |
Mar 30, 2025 | 16.209 | 16.208 | 16.344 | 16.208 | 0.00% |
Highest: 16.344 | Lowest: 15.038 | Difference: 1.306 | Average: 15.675 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review