
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.21% |
Aug 05, 2025 | 16.890 | 16.890 | 16.933 | 16.890 | -0.25% |
Aug 04, 2025 | 16.933 | 16.933 | 16.933 | 16.804 | 0.77% |
Aug 03, 2025 | 16.804 | 16.804 | 17.008 | 16.804 | 0.00% |
Aug 02, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.00% |
Aug 01, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | -1.20% |
Jul 31, 2025 | 17.008 | 17.008 | 17.051 | 17.008 | -0.25% |
Jul 30, 2025 | 17.051 | 17.051 | 17.051 | 17.040 | 0.06% |
Jul 29, 2025 | 17.040 | 17.040 | 17.051 | 17.040 | -0.06% |
Jul 28, 2025 | 17.051 | 17.051 | 17.051 | 17.037 | 0.08% |
Jul 27, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.00% |
Jul 26, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.00% |
Jul 25, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.00% |
Jul 24, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.11% |
Jul 23, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.53% |
Jul 22, 2025 | 16.929 | 16.929 | 16.966 | 16.929 | -0.22% |
Jul 21, 2025 | 16.966 | 16.966 | 16.966 | 16.943 | 0.13% |
Jul 20, 2025 | 16.943 | 16.943 | 16.947 | 16.943 | 0.00% |
Jul 19, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 0.00% |
Jul 18, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.02% |
Jul 17, 2025 | 16.947 | 16.947 | 16.947 | 16.856 | 0.54% |
Jul 16, 2025 | 16.856 | 16.856 | 16.890 | 16.856 | -0.20% |
Jul 15, 2025 | 16.890 | 16.890 | 16.899 | 16.890 | -0.05% |
Jul 14, 2025 | 16.899 | 16.899 | 16.902 | 16.899 | -0.02% |
Jul 13, 2025 | 16.902 | 16.902 | 16.967 | 16.902 | 0.00% |
Jul 12, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Jul 11, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.38% |
Jul 10, 2025 | 16.967 | 16.967 | 16.967 | 16.926 | 0.24% |
Jul 09, 2025 | 16.926 | 16.926 | 16.926 | 16.875 | 0.30% |
Jul 08, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.00% |
Highest: 17.051 | Lowest: 16.804 | Difference: 0.247 | Average: 16.942 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review