
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 15.172 | 15.172 | 15.172 | 15.038 | 0.90% |
Apr 07, 2025 | 15.038 | 15.038 | 15.399 | 15.038 | -2.34% |
Apr 06, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.00% |
Apr 05, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.00% |
Apr 04, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -3.13% |
Apr 03, 2025 | 15.896 | 15.896 | 16.235 | 15.896 | -2.08% |
Apr 02, 2025 | 16.235 | 16.235 | 16.235 | 16.217 | 0.11% |
Apr 01, 2025 | 16.217 | 16.217 | 16.217 | 16.136 | 0.50% |
Mar 31, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.45% |
Mar 30, 2025 | 16.209 | 16.208 | 16.344 | 16.208 | 0.00% |
Mar 29, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.00% |
Mar 28, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | -0.82% |
Mar 27, 2025 | 16.344 | 16.344 | 16.381 | 16.344 | -0.23% |
Mar 26, 2025 | 16.381 | 16.381 | 16.448 | 16.381 | -0.41% |
Mar 25, 2025 | 16.448 | 16.448 | 16.448 | 16.412 | 0.22% |
Mar 24, 2025 | 16.412 | 16.412 | 16.412 | 16.338 | 0.45% |
Mar 23, 2025 | 16.338 | 16.338 | 16.366 | 16.338 | 0.00% |
Mar 22, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.00% |
Mar 21, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | -0.17% |
Mar 20, 2025 | 16.366 | 16.366 | 16.378 | 16.366 | -0.08% |
Mar 19, 2025 | 16.378 | 16.378 | 16.378 | 16.318 | 0.37% |
Mar 18, 2025 | 16.318 | 16.318 | 16.318 | 16.308 | 0.06% |
Mar 17, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.50% |
Mar 16, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.00% |
Mar 15, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.00% |
Mar 14, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 0.83% |
Mar 13, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -0.32% |
Mar 12, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.13% |
Mar 11, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.96% |
Mar 10, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -1.35% |
Mar 09, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.00% |
Highest: 16.502 | Lowest: 15.038 | Difference: 1.464 | Average: 16.107 | Change %: -8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review