
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.187 | 17.187 | 17.187 | 17.173 | 0.08% |
Aug 27, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | 0.13% |
Aug 26, 2025 | 17.151 | 17.151 | 17.178 | 17.151 | -0.16% |
Aug 25, 2025 | 17.178 | 17.178 | 17.212 | 17.178 | -0.20% |
Aug 24, 2025 | 17.212 | 17.212 | 17.212 | 17.106 | 0.00% |
Aug 23, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.00% |
Aug 22, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.62% |
Aug 21, 2025 | 17.106 | 17.106 | 17.134 | 17.106 | -0.16% |
Aug 20, 2025 | 17.134 | 17.134 | 17.150 | 17.134 | -0.09% |
Aug 19, 2025 | 17.150 | 17.150 | 17.150 | 17.142 | 0.05% |
Aug 18, 2025 | 17.142 | 17.142 | 17.142 | 17.119 | 0.13% |
Aug 17, 2025 | 17.119 | 17.119 | 17.136 | 17.119 | 0.00% |
Aug 16, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -0.10% |
Aug 14, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.03% |
Aug 13, 2025 | 17.130 | 17.130 | 17.130 | 17.068 | 0.37% |
Aug 12, 2025 | 17.068 | 17.068 | 17.068 | 17.018 | 0.29% |
Aug 11, 2025 | 17.018 | 17.018 | 17.022 | 17.018 | -0.02% |
Aug 10, 2025 | 17.022 | 17.022 | 17.022 | 16.985 | 0.00% |
Aug 09, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | 0.00% |
Aug 08, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | 0.22% |
Aug 07, 2025 | 16.985 | 16.985 | 16.985 | 16.925 | 0.35% |
Aug 06, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.21% |
Aug 05, 2025 | 16.890 | 16.890 | 16.933 | 16.890 | -0.25% |
Aug 04, 2025 | 16.933 | 16.933 | 16.933 | 16.804 | 0.77% |
Aug 03, 2025 | 16.804 | 16.804 | 17.008 | 16.804 | 0.00% |
Aug 02, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.00% |
Aug 01, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | -1.20% |
Jul 31, 2025 | 17.008 | 17.008 | 17.051 | 17.008 | -0.25% |
Highest: 17.212 | Lowest: 16.804 | Difference: 0.408 | Average: 17.060 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review