
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.856 | 16.856 | 16.890 | 16.856 | -0.20% |
Jul 15, 2025 | 16.890 | 16.890 | 16.899 | 16.890 | -0.05% |
Jul 14, 2025 | 16.899 | 16.899 | 16.902 | 16.899 | -0.02% |
Jul 13, 2025 | 16.902 | 16.902 | 16.967 | 16.902 | 0.00% |
Jul 12, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Jul 11, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.38% |
Jul 10, 2025 | 16.967 | 16.967 | 16.967 | 16.926 | 0.24% |
Jul 09, 2025 | 16.926 | 16.926 | 16.926 | 16.875 | 0.30% |
Jul 08, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.00% |
Jul 07, 2025 | 16.875 | 16.875 | 16.875 | 16.873 | 0.01% |
Jul 06, 2025 | 16.873 | 16.873 | 16.904 | 16.873 | 0.00% |
Jul 05, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.00% |
Jul 04, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | -0.18% |
Jul 03, 2025 | 16.904 | 16.904 | 16.904 | 16.836 | 0.40% |
Jul 02, 2025 | 16.836 | 16.836 | 16.836 | 16.813 | 0.14% |
Jul 01, 2025 | 16.813 | 16.813 | 16.813 | 16.808 | 0.03% |
Jun 30, 2025 | 16.808 | 16.808 | 16.833 | 16.808 | -0.15% |
Jun 29, 2025 | 16.833 | 16.833 | 16.833 | 16.755 | 0.00% |
Jun 28, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.00% |
Jun 27, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.47% |
Jun 26, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.13% |
Jun 25, 2025 | 16.733 | 16.733 | 16.747 | 16.733 | -0.08% |
Jun 24, 2025 | 16.747 | 16.747 | 16.747 | 16.623 | 0.75% |
Jun 23, 2025 | 16.623 | 16.623 | 16.623 | 16.603 | 0.12% |
Jun 22, 2025 | 16.603 | 16.603 | 16.603 | 16.588 | 0.00% |
Jun 21, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 0.00% |
Jun 20, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 0.09% |
Jun 19, 2025 | 16.588 | 16.588 | 16.671 | 16.588 | -0.50% |
Jun 18, 2025 | 16.671 | 16.671 | 16.693 | 16.671 | -0.13% |
Highest: 16.967 | Lowest: 16.588 | Difference: 0.379 | Average: 16.807 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review