
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,596.680 | 2,596.680 | 2,608.260 | 2,596.680 | -0.44% |
Jun 25, 2025 | 2,608.260 | 2,608.260 | 2,608.260 | 2,606.830 | 0.05% |
Jun 24, 2025 | 2,606.830 | 2,606.830 | 2,606.830 | 2,606.830 | 0.04% |
Jun 23, 2025 | 2,605.740 | 2,605.740 | 2,605.740 | 2,605.060 | 0.03% |
Jun 20, 2025 | 2,605.060 | 2,605.060 | 2,605.060 | 2,604.740 | 0.01% |
Jun 19, 2025 | 2,604.740 | 2,604.740 | 2,631.670 | 2,604.740 | -1.02% |
Jun 18, 2025 | 2,631.670 | 2,631.670 | 2,631.670 | 2,630.430 | 0.05% |
Jun 17, 2025 | 2,630.430 | 2,630.430 | 2,630.430 | 2,629.330 | 0.04% |
Jun 16, 2025 | 2,629.330 | 2,629.330 | 2,629.330 | 2,627.760 | 0.06% |
Jun 13, 2025 | 2,627.760 | 2,627.760 | 2,627.810 | 2,627.760 | -0.00% |
Jun 12, 2025 | 2,627.810 | 2,627.810 | 2,627.810 | 2,625.920 | 0.07% |
Jun 11, 2025 | 2,625.920 | 2,625.920 | 2,626.010 | 2,625.920 | -0.00% |
Jun 10, 2025 | 2,626.010 | 2,626.010 | 2,626.010 | 2,626.010 | 0.08% |
Jun 05, 2025 | 2,623.790 | 2,623.790 | 2,623.790 | 2,622.240 | 0.06% |
Jun 04, 2025 | 2,622.240 | 2,622.240 | 2,622.240 | 2,621.690 | 0.02% |
Jun 03, 2025 | 2,621.690 | 2,621.690 | 2,621.690 | 2,621.690 | 0.02% |
Jun 02, 2025 | 2,621.130 | 2,621.130 | 2,621.130 | 2,621.130 | 0.08% |
May 28, 2025 | 2,619.140 | 2,619.140 | 2,619.140 | 2,619.140 | 0.02% |
May 27, 2025 | 2,618.590 | 2,618.590 | 2,618.590 | 2,618.590 | -0.04% |
May 26, 2025 | 2,619.520 | 2,619.520 | 2,619.520 | 2,617.700 | 0.07% |
Highest: 2,631.670 | Lowest: 2,596.680 | Difference: 34.990 | Average: 2,618.617 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review