
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,623.790 | 2,623.790 | 2,623.790 | 2,622.240 | 0.06% |
Jun 04, 2025 | 2,622.240 | 2,622.240 | 2,622.240 | 2,621.690 | 0.02% |
Jun 03, 2025 | 2,621.690 | 2,621.690 | 2,621.690 | 2,621.690 | 0.02% |
Jun 02, 2025 | 2,621.130 | 2,621.130 | 2,621.130 | 2,621.130 | 0.08% |
May 28, 2025 | 2,619.140 | 2,619.140 | 2,619.140 | 2,619.140 | 0.02% |
May 27, 2025 | 2,618.590 | 2,618.590 | 2,618.590 | 2,618.590 | -0.04% |
May 26, 2025 | 2,619.520 | 2,619.520 | 2,619.520 | 2,617.700 | 0.07% |
May 23, 2025 | 2,617.700 | 2,617.700 | 2,617.700 | 2,616.690 | 0.04% |
May 22, 2025 | 2,616.690 | 2,616.690 | 2,616.690 | 2,616.440 | 0.01% |
May 21, 2025 | 2,616.440 | 2,616.440 | 2,616.440 | 2,615.060 | 0.05% |
May 20, 2025 | 2,615.060 | 2,615.060 | 2,615.060 | 2,613.850 | 0.05% |
May 19, 2025 | 2,613.850 | 2,613.850 | 2,613.850 | 2,612.770 | 0.04% |
May 16, 2025 | 2,612.770 | 2,612.770 | 2,612.770 | 2,611.320 | 0.06% |
May 15, 2025 | 2,611.320 | 2,611.320 | 2,611.500 | 2,611.320 | -0.01% |
May 14, 2025 | 2,611.500 | 2,611.500 | 2,611.500 | 2,611.500 | 0.10% |
May 09, 2025 | 2,608.900 | 2,608.900 | 2,608.900 | 2,608.400 | 0.02% |
May 08, 2025 | 2,608.400 | 2,608.400 | 2,608.400 | 2,607.450 | 0.04% |
May 07, 2025 | 2,607.450 | 2,607.450 | 2,607.450 | 2,606.330 | 0.04% |
May 06, 2025 | 2,606.330 | 2,606.330 | 2,606.330 | 2,605.340 | 0.04% |
May 05, 2025 | 2,605.340 | 2,605.340 | 2,605.340 | 2,604.250 | 0.04% |
Highest: 2,623.790 | Lowest: 2,604.250 | Difference: 19.540 | Average: 2,614.892 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review