
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,598.050 | 2,598.050 | 2,598.050 | 2,598.050 | 0.08% |
Apr 24, 2025 | 2,596.040 | 2,596.040 | 2,596.040 | 2,594.830 | 0.05% |
Apr 23, 2025 | 2,594.830 | 2,594.830 | 2,594.830 | 2,593.310 | 0.06% |
Apr 22, 2025 | 2,593.310 | 2,593.310 | 2,593.310 | 2,592.260 | 0.04% |
Apr 21, 2025 | 2,592.260 | 2,592.260 | 2,592.260 | 2,592.260 | 0.08% |
Apr 17, 2025 | 2,590.180 | 2,590.180 | 2,590.180 | 2,590.180 | 0.07% |
Apr 16, 2025 | 2,588.480 | 2,588.480 | 2,588.480 | 2,586.690 | 0.07% |
Apr 15, 2025 | 2,586.690 | 2,586.690 | 2,586.690 | 2,585.650 | 0.04% |
Apr 14, 2025 | 2,585.650 | 2,585.650 | 2,585.650 | 2,584.480 | 0.05% |
Apr 11, 2025 | 2,584.480 | 2,584.480 | 2,584.480 | 2,584.070 | 0.02% |
Apr 10, 2025 | 2,584.070 | 2,584.070 | 2,584.070 | 2,583.010 | 0.04% |
Apr 09, 2025 | 2,583.010 | 2,583.010 | 2,583.010 | 2,583.010 | -0.02% |
Apr 08, 2025 | 2,583.450 | 2,583.450 | 2,583.450 | 2,583.450 | 0.05% |
Mar 27, 2025 | 2,582.240 | 2,582.240 | 2,582.240 | 2,582.240 | 0.07% |
Mar 26, 2025 | 2,580.540 | 2,580.540 | 2,580.600 | 2,580.540 | -0.00% |
Mar 25, 2025 | 2,580.600 | 2,580.600 | 2,581.310 | 2,580.600 | -0.03% |
Mar 24, 2025 | 2,581.310 | 2,581.310 | 2,581.310 | 2,581.260 | 0.00% |
Mar 21, 2025 | 2,581.260 | 2,581.260 | 2,581.570 | 2,581.260 | -0.01% |
Mar 20, 2025 | 2,581.570 | 2,581.570 | 2,581.570 | 2,581.120 | 0.02% |
Mar 19, 2025 | 2,581.120 | 2,581.120 | 2,581.120 | 2,581.120 | 0.01% |
Highest: 2,598.050 | Lowest: 2,580.540 | Difference: 17.510 | Average: 2,586.457 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review