
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.703 | 11.703 | 11.703 | 11.666 | 0.08% |
Jul 17, 2025 | 11.693 | 11.693 | 11.693 | 11.658 | 0.23% |
Jul 16, 2025 | 11.666 | 11.666 | 11.684 | 11.658 | 0.07% |
Jul 15, 2025 | 11.658 | 11.658 | 11.684 | 11.658 | -0.22% |
Jul 14, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | -0.03% |
Jul 11, 2025 | 11.688 | 11.688 | 11.688 | 11.679 | 0.08% |
Jul 10, 2025 | 11.679 | 11.679 | 11.679 | 11.666 | 0.04% |
Jul 09, 2025 | 11.674 | 11.674 | 11.674 | 11.666 | 0.15% |
Jul 08, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.01% |
Jul 04, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 0.10% |
Jul 03, 2025 | 11.646 | 11.646 | 11.646 | 11.642 | 0.03% |
Jul 02, 2025 | 11.642 | 11.642 | 11.642 | 11.569 | 0.63% |
Jun 30, 2025 | 11.569 | 11.569 | 11.574 | 11.569 | -0.04% |
Jun 27, 2025 | 11.574 | 11.574 | 11.574 | 11.528 | 0.03% |
Jun 26, 2025 | 11.571 | 11.571 | 11.571 | 11.528 | 0.37% |
Jun 25, 2025 | 11.528 | 11.528 | 11.537 | 11.528 | -0.07% |
Jun 24, 2025 | 11.537 | 11.537 | 11.537 | 11.523 | 0.12% |
Jun 23, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.27% |
Jun 20, 2025 | 11.492 | 11.492 | 11.492 | 11.489 | 0.03% |
Jun 19, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 0.03% |
Highest: 11.703 | Lowest: 11.489 | Difference: 0.214 | Average: 11.616 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review