
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.574 | 11.574 | 11.574 | 11.528 | 0.03% |
Jun 26, 2025 | 11.571 | 11.571 | 11.571 | 11.528 | 0.37% |
Jun 25, 2025 | 11.528 | 11.528 | 11.537 | 11.528 | -0.07% |
Jun 24, 2025 | 11.537 | 11.537 | 11.537 | 11.523 | 0.12% |
Jun 23, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.27% |
Jun 20, 2025 | 11.492 | 11.492 | 11.492 | 11.489 | 0.03% |
Jun 19, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 0.03% |
Jun 18, 2025 | 11.485 | 11.485 | 11.485 | 11.476 | 0.09% |
Jun 17, 2025 | 11.476 | 11.476 | 11.483 | 11.476 | -0.07% |
Jun 16, 2025 | 11.483 | 11.483 | 11.483 | 11.476 | 0.07% |
Jun 13, 2025 | 11.476 | 11.476 | 11.510 | 11.476 | -0.21% |
Jun 12, 2025 | 11.499 | 11.499 | 11.510 | 11.499 | -0.09% |
Jun 11, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.18% |
Jun 10, 2025 | 11.490 | 11.490 | 11.490 | 11.481 | 0.07% |
Jun 09, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | 0.10% |
Jun 06, 2025 | 11.469 | 11.469 | 11.484 | 11.469 | -0.12% |
Jun 05, 2025 | 11.484 | 11.484 | 11.484 | 11.422 | 0.17% |
Jun 04, 2025 | 11.464 | 11.464 | 11.464 | 11.391 | 0.36% |
Jun 03, 2025 | 11.422 | 11.422 | 11.422 | 11.382 | 0.28% |
Jun 02, 2025 | 11.391 | 11.391 | 11.391 | 11.382 | 0.08% |
May 30, 2025 | 11.382 | 11.382 | 11.420 | 11.382 | -0.33% |
May 29, 2025 | 11.420 | 11.420 | 11.420 | 11.389 | 0.27% |
Highest: 11.574 | Lowest: 11.382 | Difference: 0.192 | Average: 11.484 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review