
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.11% |
Jun 26, 2025 | 11.503 | 11.503 | 11.503 | 11.476 | 0.24% |
Jun 25, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | -0.09% |
Jun 24, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.10% |
Jun 23, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.25% |
Jun 20, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.08% |
Jun 19, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.01% |
Jun 18, 2025 | 11.435 | 11.435 | 11.435 | 11.416 | 0.16% |
Jun 17, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | 0.02% |
Jun 16, 2025 | 11.413 | 11.413 | 11.413 | 11.407 | 0.06% |
Jun 13, 2025 | 11.407 | 11.407 | 11.436 | 11.407 | -0.25% |
Jun 12, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | -0.18% |
Jun 11, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.16% |
Jun 10, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.05% |
Jun 09, 2025 | 11.432 | 11.432 | 11.432 | 11.423 | 0.08% |
Jun 06, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.09% |
Jun 05, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.14% |
Jun 04, 2025 | 11.418 | 11.418 | 11.418 | 11.351 | 0.29% |
Jun 03, 2025 | 11.385 | 11.385 | 11.385 | 11.351 | 0.30% |
Jun 02, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | 0.04% |
Highest: 11.515 | Lowest: 11.351 | Difference: 0.164 | Average: 11.439 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review