
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.177 | 41.177 | 41.177 | 40.861 | 0.77% |
Aug 28, 2025 | 40.861 | 40.861 | 40.861 | 40.861 | -0.23% |
Aug 27, 2025 | 40.956 | 40.956 | 40.967 | 40.956 | -0.03% |
Aug 26, 2025 | 40.967 | 40.967 | 40.967 | 40.967 | 0.29% |
Aug 25, 2025 | 40.847 | 40.847 | 40.847 | 40.847 | -1.45% |
Aug 22, 2025 | 41.446 | 41.446 | 41.446 | 41.446 | 1.46% |
Aug 21, 2025 | 40.849 | 40.849 | 40.849 | 40.396 | 1.12% |
Aug 20, 2025 | 40.396 | 40.396 | 40.584 | 40.396 | -0.46% |
Aug 19, 2025 | 40.584 | 40.584 | 41.316 | 40.584 | -1.77% |
Aug 18, 2025 | 41.316 | 41.316 | 41.316 | 41.316 | 0.39% |
Aug 15, 2025 | 41.155 | 41.155 | 41.689 | 41.113 | 0.10% |
Aug 14, 2025 | 41.113 | 41.113 | 41.689 | 41.113 | -1.38% |
Aug 13, 2025 | 41.689 | 41.689 | 41.689 | 41.537 | 0.36% |
Aug 12, 2025 | 41.537 | 41.537 | 41.537 | 41.116 | 1.03% |
Aug 11, 2025 | 41.116 | 41.116 | 41.449 | 41.116 | -0.80% |
Aug 08, 2025 | 41.449 | 41.449 | 41.449 | 41.449 | -0.90% |
Aug 07, 2025 | 41.826 | 41.826 | 41.826 | 41.507 | 0.77% |
Aug 06, 2025 | 41.507 | 41.507 | 41.507 | 41.443 | 0.15% |
Aug 05, 2025 | 41.443 | 41.443 | 41.443 | 41.443 | 1.84% |
Aug 01, 2025 | 40.695 | 40.695 | 40.972 | 40.695 | -0.68% |
Jul 31, 2025 | 40.972 | 40.972 | 40.972 | 40.865 | 0.26% |
Jul 30, 2025 | 40.865 | 40.865 | 40.865 | 40.542 | 0.80% |
Highest: 41.826 | Lowest: 40.396 | Difference: 1.430 | Average: 41.126 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review