
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.695 | 40.695 | 40.972 | 40.695 | -0.68% |
Jul 31, 2025 | 40.972 | 40.972 | 40.972 | 40.865 | 0.26% |
Jul 30, 2025 | 40.865 | 40.865 | 40.865 | 40.542 | 0.80% |
Jul 29, 2025 | 40.542 | 40.542 | 40.848 | 40.542 | -0.75% |
Jul 28, 2025 | 40.848 | 40.848 | 40.848 | 40.848 | 0.48% |
Jul 25, 2025 | 40.651 | 40.651 | 40.783 | 40.651 | -0.32% |
Jul 24, 2025 | 40.783 | 40.783 | 40.783 | 40.783 | -0.30% |
Jul 23, 2025 | 40.908 | 40.908 | 40.908 | 40.850 | 0.14% |
Jul 22, 2025 | 40.850 | 40.850 | 40.932 | 40.733 | -0.20% |
Jul 21, 2025 | 40.932 | 40.932 | 40.932 | 40.733 | 0.49% |
Jul 18, 2025 | 40.733 | 40.733 | 40.733 | 40.119 | 0.01% |
Jul 17, 2025 | 40.729 | 40.729 | 40.729 | 39.995 | 1.52% |
Jul 16, 2025 | 40.119 | 40.119 | 40.119 | 39.995 | 0.31% |
Jul 15, 2025 | 39.995 | 39.995 | 40.108 | 39.995 | -0.28% |
Jul 14, 2025 | 40.108 | 40.108 | 40.108 | 40.108 | 0.15% |
Jul 11, 2025 | 40.047 | 40.047 | 40.518 | 40.047 | -1.16% |
Jul 10, 2025 | 40.518 | 40.518 | 40.518 | 39.768 | 0.21% |
Jul 09, 2025 | 40.432 | 40.432 | 40.432 | 39.768 | 0.46% |
Jul 08, 2025 | 40.246 | 40.246 | 40.246 | 40.246 | 2.59% |
Jul 04, 2025 | 39.231 | 39.231 | 39.231 | 39.231 | 0.24% |
Highest: 40.972 | Lowest: 39.231 | Difference: 1.742 | Average: 40.510 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review