Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 21.591 | 21.591 | 21.606 | 21.591 | -0.07% |
| Nov 07, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.31% |
| Nov 06, 2025 | 21.540 | 21.540 | 21.901 | 21.540 | -1.65% |
| Nov 05, 2025 | 21.901 | 21.901 | 22.055 | 21.499 | 1.87% |
| Nov 04, 2025 | 21.499 | 21.499 | 22.278 | 21.499 | -2.52% |
| Nov 03, 2025 | 22.055 | 22.055 | 22.278 | 22.055 | -1.00% |
| Oct 31, 2025 | 22.278 | 22.278 | 22.278 | 22.109 | 0.76% |
| Oct 30, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.84% |
| Oct 29, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | -1.71% |
| Oct 28, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | -0.34% |
| Oct 27, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | 0.46% |
| Oct 24, 2025 | 22.656 | 22.656 | 22.656 | 22.469 | 0.83% |
| Oct 23, 2025 | 22.469 | 22.469 | 22.469 | 22.452 | 0.08% |
| Oct 22, 2025 | 22.452 | 22.452 | 22.452 | 22.278 | 0.78% |
| Oct 21, 2025 | 22.278 | 22.278 | 22.290 | 22.087 | -0.06% |
| Oct 20, 2025 | 22.290 | 22.290 | 22.290 | 22.087 | 0.92% |
| Oct 17, 2025 | 22.087 | 22.087 | 22.525 | 22.087 | -0.24% |
| Oct 16, 2025 | 22.139 | 22.139 | 22.525 | 22.139 | -1.71% |
| Oct 15, 2025 | 22.525 | 22.525 | 22.640 | 22.525 | -0.51% |
| Oct 14, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 1.57% |
| Highest: 22.761 | Lowest: 21.499 | Difference: 1.262 | Average: 22.193 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review