
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.578 | 21.578 | 22.146 | 21.578 | -1.88% |
Jul 31, 2025 | 21.993 | 21.993 | 22.146 | 21.993 | -0.69% |
Jul 30, 2025 | 22.146 | 22.146 | 22.428 | 22.146 | -0.42% |
Jul 29, 2025 | 22.239 | 22.239 | 22.428 | 22.239 | -0.84% |
Jul 28, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.26% |
Jul 25, 2025 | 22.485 | 22.485 | 22.485 | 22.357 | 0.57% |
Jul 24, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -1.19% |
Jul 23, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | 0.87% |
Jul 22, 2025 | 22.433 | 22.433 | 22.433 | 22.374 | 0.26% |
Jul 21, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | -0.22% |
Jul 18, 2025 | 22.424 | 22.424 | 22.539 | 22.201 | -0.51% |
Jul 17, 2025 | 22.539 | 22.539 | 22.539 | 22.201 | 1.52% |
Jul 16, 2025 | 22.201 | 22.201 | 22.355 | 22.098 | 0.47% |
Jul 15, 2025 | 22.098 | 22.098 | 22.355 | 22.098 | -1.15% |
Jul 14, 2025 | 22.355 | 22.355 | 22.369 | 22.355 | -0.06% |
Jul 11, 2025 | 22.369 | 22.369 | 22.743 | 22.369 | -1.64% |
Jul 10, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.56% |
Jul 09, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.28% |
Jul 08, 2025 | 22.552 | 22.552 | 22.552 | 22.424 | 0.57% |
Jul 07, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | 0.54% |
Jul 04, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | 0.30% |
Highest: 22.743 | Lowest: 21.578 | Difference: 1.165 | Average: 22.347 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review