
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22.289 | 22.289 | 23.150 | 22.289 | -2.37% |
Oct 09, 2025 | 22.831 | 22.831 | 23.150 | 22.831 | -1.38% |
Oct 08, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 1.23% |
Oct 07, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -0.57% |
Oct 06, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.37% |
Oct 03, 2025 | 22.916 | 22.916 | 22.916 | 22.533 | 1.05% |
Oct 02, 2025 | 22.677 | 22.677 | 22.677 | 22.437 | 0.64% |
Oct 01, 2025 | 22.533 | 22.533 | 22.533 | 22.437 | 0.43% |
Sep 30, 2025 | 22.437 | 22.437 | 22.478 | 22.437 | -0.18% |
Sep 29, 2025 | 22.478 | 22.478 | 22.478 | 22.478 | 0.79% |
Sep 26, 2025 | 22.302 | 22.302 | 22.302 | 21.864 | 2.00% |
Sep 25, 2025 | 21.864 | 21.864 | 22.113 | 21.864 | -1.12% |
Sep 24, 2025 | 22.113 | 22.113 | 22.223 | 22.113 | -0.50% |
Sep 23, 2025 | 22.223 | 22.223 | 22.413 | 22.223 | -0.39% |
Sep 22, 2025 | 22.309 | 22.309 | 22.413 | 22.309 | -0.46% |
Sep 19, 2025 | 22.413 | 22.413 | 22.487 | 22.413 | -0.33% |
Sep 18, 2025 | 22.487 | 22.487 | 22.501 | 22.445 | 0.19% |
Sep 17, 2025 | 22.445 | 22.445 | 22.501 | 22.445 | -0.25% |
Sep 16, 2025 | 22.501 | 22.501 | 22.681 | 22.501 | -0.79% |
Sep 15, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.55% |
Highest: 23.150 | Lowest: 21.864 | Difference: 1.285 | Average: 22.526 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review