Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.86% |
Dec 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.98% |
Dec 18, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.46% |
Dec 17, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.84% |
Dec 16, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -1.18% |
Dec 13, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.05% |
Dec 12, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.65% |
Dec 11, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.25% |
Dec 10, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -1.49% |
Dec 09, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.55% |
Dec 06, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.57% |
Dec 05, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.49% |
Dec 04, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.15% |
Dec 03, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.66% |
Dec 02, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.44% |
Nov 29, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.23% |
Nov 28, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.53% |
Nov 27, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.49% |
Nov 26, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.45% |
Nov 25, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.92% |
Highest: 2.645 | Lowest: 2.482 | Difference: 0.162 | Average: 2.584 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review