
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.648 | 2.648 | 2.648 | 2.614 | 1.29% |
Aug 05, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 1.08% |
Aug 01, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.58% |
Jul 31, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.49% |
Jul 30, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.36% |
Jul 29, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.02% |
Jul 28, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.12% |
Jul 25, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.31% |
Jul 24, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.07% |
Jul 23, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.60% |
Jul 22, 2025 | 2.526 | 2.526 | 2.526 | 2.523 | 0.13% |
Jul 21, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -1.36% |
Jul 18, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 1.95% |
Jul 17, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.68% |
Jul 16, 2025 | 2.492 | 2.492 | 2.495 | 2.492 | -0.12% |
Jul 15, 2025 | 2.495 | 2.495 | 2.658 | 2.456 | 1.56% |
Jul 14, 2025 | 2.456 | 2.456 | 2.462 | 2.456 | -0.23% |
Jul 11, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -6.38% |
Jun 30, 2025 | 2.630 | 2.658 | 2.658 | 2.597 | -0.41% |
Jun 27, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.71% |
Highest: 2.658 | Lowest: 2.456 | Difference: 0.202 | Average: 2.556 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review