
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 3.63% |
Aug 27, 2025 | 1.270 | 1.270 | 1.278 | 1.270 | -0.69% |
Aug 26, 2025 | 1.278 | 1.278 | 1.288 | 1.278 | -0.72% |
Aug 25, 2025 | 1.288 | 1.288 | 1.288 | 1.252 | 2.86% |
Aug 22, 2025 | 1.252 | 1.252 | 1.252 | 1.213 | 3.18% |
Aug 21, 2025 | 1.213 | 1.213 | 1.219 | 1.213 | -0.45% |
Aug 20, 2025 | 1.219 | 1.219 | 1.219 | 1.215 | 0.27% |
Aug 19, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.16% |
Aug 18, 2025 | 1.217 | 1.217 | 1.217 | 1.185 | 2.71% |
Aug 15, 2025 | 1.185 | 1.185 | 1.185 | 1.157 | 2.48% |
Aug 14, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.04% |
Aug 13, 2025 | 1.169 | 1.169 | 1.169 | 1.130 | 3.45% |
Aug 12, 2025 | 1.130 | 1.130 | 1.130 | 1.116 | 1.24% |
Aug 11, 2025 | 1.116 | 1.116 | 1.116 | 1.096 | 1.86% |
Aug 08, 2025 | 1.096 | 1.096 | 1.100 | 1.096 | -0.36% |
Aug 07, 2025 | 1.100 | 1.100 | 1.107 | 1.100 | -0.66% |
Aug 06, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.66% |
Aug 05, 2025 | 1.100 | 1.100 | 1.100 | 1.096 | 0.37% |
Aug 04, 2025 | 1.096 | 1.096 | 1.096 | 1.091 | 0.46% |
Aug 01, 2025 | 1.091 | 1.091 | 1.093 | 1.091 | -0.23% |
Jul 31, 2025 | 1.093 | 1.093 | 1.111 | 1.093 | -1.59% |
Jul 30, 2025 | 1.111 | 1.111 | 1.128 | 1.111 | -1.52% |
Jul 29, 2025 | 1.128 | 1.128 | 1.128 | 1.109 | 1.76% |
Highest: 1.316 | Lowest: 1.091 | Difference: 0.225 | Average: 1.172 | Change %: 18.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review