
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.091 | 1.091 | 1.093 | 1.091 | -0.23% |
Jul 31, 2025 | 1.093 | 1.093 | 1.111 | 1.093 | -1.59% |
Jul 30, 2025 | 1.111 | 1.111 | 1.128 | 1.111 | -1.52% |
Jul 29, 2025 | 1.128 | 1.128 | 1.128 | 1.109 | 1.76% |
Jul 28, 2025 | 1.109 | 1.109 | 1.109 | 1.099 | 0.90% |
Jul 25, 2025 | 1.099 | 1.099 | 1.101 | 1.099 | -0.24% |
Jul 24, 2025 | 1.101 | 1.101 | 1.101 | 1.086 | 1.44% |
Jul 23, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Jul 22, 2025 | 1.085 | 1.085 | 1.085 | 1.079 | 0.57% |
Jul 21, 2025 | 1.079 | 1.079 | 1.079 | 1.070 | 0.81% |
Jul 18, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.33% |
Jul 17, 2025 | 1.067 | 1.067 | 1.067 | 1.049 | 1.67% |
Jul 16, 2025 | 1.049 | 1.049 | 1.052 | 1.049 | -0.21% |
Jul 15, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 1.63% |
Jul 14, 2025 | 1.035 | 1.035 | 1.039 | 1.035 | -0.43% |
Jul 11, 2025 | 1.039 | 1.039 | 1.039 | 1.031 | 0.76% |
Jul 10, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.21% |
Jul 09, 2025 | 1.029 | 1.029 | 1.029 | 1.028 | 0.16% |
Jul 08, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 2.26% |
Jul 07, 2025 | 1.005 | 1.005 | 1.017 | 1.005 | -1.16% |
Jul 04, 2025 | 1.017 | 1.017 | 1.020 | 1.017 | -0.34% |
Jul 03, 2025 | 1.020 | 1.020 | 1.020 | 1.002 | 1.81% |
Jul 02, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -1.08% |
Highest: 1.128 | Lowest: 1.002 | Difference: 0.126 | Average: 1.062 | Change %: 7.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review