
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 1.85% |
Jun 06, 2025 | 0.923 | 0.923 | 0.924 | 0.923 | -0.18% |
Jun 05, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.31% |
Jun 04, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.32% |
Jun 03, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.85% |
May 30, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.46% |
May 29, 2025 | 0.913 | 0.913 | 0.913 | 0.900 | 1.41% |
May 28, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.59% |
May 27, 2025 | 0.905 | 0.905 | 0.911 | 0.905 | -0.69% |
May 26, 2025 | 0.911 | 0.911 | 0.911 | 0.903 | 0.94% |
May 23, 2025 | 0.903 | 0.903 | 0.912 | 0.903 | -1.02% |
May 22, 2025 | 0.912 | 0.912 | 0.917 | 0.912 | -0.52% |
May 21, 2025 | 0.917 | 0.917 | 0.917 | 0.915 | 0.25% |
May 20, 2025 | 0.915 | 0.915 | 0.919 | 0.915 | -0.44% |
May 19, 2025 | 0.919 | 0.919 | 0.919 | 0.908 | 1.18% |
May 16, 2025 | 0.908 | 0.908 | 0.910 | 0.908 | -0.15% |
May 15, 2025 | 0.910 | 0.910 | 0.925 | 0.910 | -1.73% |
May 14, 2025 | 0.925 | 0.925 | 0.933 | 0.925 | -0.78% |
May 13, 2025 | 0.933 | 0.933 | 0.960 | 0.933 | -2.82% |
May 12, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 4.66% |
May 09, 2025 | 0.917 | 0.917 | 0.941 | 0.917 | -2.56% |
Highest: 0.960 | Lowest: 0.900 | Difference: 0.060 | Average: 0.919 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review