
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.28% |
Sep 18, 2025 | 2.030 | 2.030 | 2.040 | 2.030 | -0.50% |
Sep 17, 2025 | 2.040 | 2.040 | 2.040 | 2.032 | 0.41% |
Sep 16, 2025 | 2.032 | 2.032 | 2.032 | 2.029 | 0.12% |
Sep 15, 2025 | 2.029 | 2.029 | 2.032 | 2.029 | -0.15% |
Sep 12, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.18% |
Sep 11, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 1.25% |
Sep 10, 2025 | 2.003 | 2.003 | 2.006 | 2.003 | -0.13% |
Sep 09, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.40% |
Sep 08, 2025 | 2.014 | 2.014 | 2.014 | 2.011 | 0.16% |
Sep 05, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.49% |
Sep 04, 2025 | 1.981 | 1.981 | 2.000 | 1.981 | -0.94% |
Sep 03, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.24% |
Sep 02, 2025 | 1.995 | 1.995 | 2.012 | 1.995 | -0.82% |
Sep 01, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.26% |
Aug 29, 2025 | 2.006 | 2.006 | 2.008 | 2.006 | -0.06% |
Aug 28, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.79% |
Aug 27, 2025 | 1.992 | 1.992 | 2.013 | 1.992 | -1.03% |
Aug 26, 2025 | 2.013 | 2.013 | 2.015 | 2.013 | -0.10% |
Aug 25, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.83% |
Aug 22, 2025 | 1.998 | 1.998 | 1.998 | 1.981 | 0.86% |
Highest: 2.040 | Lowest: 1.981 | Difference: 0.059 | Average: 2.013 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review