
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.26% |
Aug 29, 2025 | 2.006 | 2.006 | 2.008 | 2.006 | -0.06% |
Aug 28, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.79% |
Aug 27, 2025 | 1.992 | 1.992 | 2.013 | 1.992 | -1.03% |
Aug 26, 2025 | 2.013 | 2.013 | 2.015 | 2.013 | -0.10% |
Aug 25, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.83% |
Aug 22, 2025 | 1.998 | 1.998 | 1.998 | 1.981 | 0.86% |
Aug 21, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
Aug 20, 2025 | 1.981 | 1.981 | 1.981 | 1.975 | 0.31% |
Aug 19, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.08% |
Aug 18, 2025 | 1.973 | 1.973 | 1.973 | 1.961 | 0.61% |
Aug 15, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.61% |
Aug 14, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | -0.36% |
Aug 13, 2025 | 1.957 | 1.957 | 1.957 | 1.943 | 0.72% |
Aug 12, 2025 | 1.943 | 1.943 | 1.945 | 1.943 | -0.14% |
Aug 11, 2025 | 1.945 | 1.945 | 1.945 | 1.941 | 0.23% |
Aug 08, 2025 | 1.941 | 1.941 | 1.942 | 1.941 | -0.06% |
Aug 07, 2025 | 1.942 | 1.942 | 1.944 | 1.942 | -0.12% |
Aug 06, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.63% |
Aug 05, 2025 | 1.932 | 1.932 | 1.932 | 1.928 | 0.21% |
Aug 04, 2025 | 1.928 | 1.928 | 1.928 | 1.916 | 0.63% |
Highest: 2.015 | Lowest: 1.916 | Difference: 0.098 | Average: 1.971 | Change %: 4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review