
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 1.77% |
Feb 18, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -0.94% |
Feb 17, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
Feb 14, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 1.54% |
Feb 13, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -2.32% |
Feb 12, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 1.77% |
Feb 11, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -0.70% |
Feb 10, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.00% |
Feb 07, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.24% |
Feb 06, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 2.16% |
Feb 05, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | -0.12% |
Feb 04, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Feb 03, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Jan 31, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Jan 30, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Jan 29, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Jan 28, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
Jan 27, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.85% |
Jan 24, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.60% |
Jan 23, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.36% |
Jan 22, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -0.24% |
Jan 21, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.84% |
Jan 20, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 1.34% |
Highest: 0.862 | Lowest: 0.827 | Difference: 0.035 | Average: 0.842 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review