
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.731 | 1.731 | 1.734 | 1.731 | -0.14% |
Aug 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.44% |
Aug 27, 2025 | 1.726 | 1.726 | 1.731 | 1.726 | -0.25% |
Aug 26, 2025 | 1.731 | 1.731 | 1.731 | 1.730 | 0.00% |
Aug 25, 2025 | 1.730 | 1.730 | 1.730 | 1.727 | 0.17% |
Aug 22, 2025 | 1.727 | 1.727 | 1.727 | 1.719 | 0.47% |
Aug 21, 2025 | 1.719 | 1.719 | 1.722 | 1.719 | -0.14% |
Aug 20, 2025 | 1.722 | 1.722 | 1.722 | 1.714 | 0.47% |
Aug 19, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.22% |
Aug 18, 2025 | 1.717 | 1.717 | 1.717 | 1.709 | 0.49% |
Aug 15, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.54% |
Aug 14, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.32% |
Aug 13, 2025 | 1.705 | 1.705 | 1.705 | 1.699 | 0.37% |
Aug 12, 2025 | 1.699 | 1.699 | 1.700 | 1.699 | -0.04% |
Aug 11, 2025 | 1.700 | 1.700 | 1.700 | 1.696 | 0.19% |
Aug 08, 2025 | 1.696 | 1.696 | 1.699 | 1.696 | -0.15% |
Aug 07, 2025 | 1.699 | 1.699 | 1.699 | 1.697 | 0.11% |
Aug 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.09% |
Aug 05, 2025 | 1.695 | 1.695 | 1.695 | 1.691 | 0.27% |
Aug 04, 2025 | 1.691 | 1.691 | 1.691 | 1.687 | 0.21% |
Aug 01, 2025 | 1.687 | 1.687 | 1.688 | 1.687 | -0.05% |
Highest: 1.734 | Lowest: 1.687 | Difference: 0.046 | Average: 1.711 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review