
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.59% |
Aug 27, 2025 | 1.914 | 1.914 | 1.956 | 1.914 | -2.13% |
Aug 26, 2025 | 1.956 | 1.956 | 1.991 | 1.956 | -1.77% |
Aug 25, 2025 | 1.991 | 1.991 | 1.991 | 1.955 | 1.84% |
Aug 22, 2025 | 1.955 | 1.955 | 1.955 | 1.945 | 0.50% |
Aug 21, 2025 | 1.945 | 1.945 | 1.952 | 1.945 | -0.32% |
Aug 20, 2025 | 1.952 | 1.952 | 1.957 | 1.952 | -0.26% |
Aug 19, 2025 | 1.957 | 1.957 | 1.983 | 1.957 | -1.33% |
Aug 18, 2025 | 1.983 | 1.983 | 1.983 | 1.964 | 0.96% |
Aug 15, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 1.24% |
Aug 14, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.81% |
Aug 13, 2025 | 1.956 | 1.956 | 1.956 | 1.884 | 3.82% |
Aug 12, 2025 | 1.884 | 1.884 | 1.884 | 1.877 | 0.37% |
Aug 11, 2025 | 1.877 | 1.877 | 1.877 | 1.851 | 1.37% |
Aug 08, 2025 | 1.851 | 1.851 | 1.868 | 1.851 | -0.89% |
Aug 07, 2025 | 1.868 | 1.868 | 1.891 | 1.868 | -1.23% |
Aug 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.34% |
Aug 05, 2025 | 1.898 | 1.898 | 1.898 | 1.890 | 0.41% |
Aug 04, 2025 | 1.890 | 1.890 | 1.890 | 1.888 | 0.10% |
Aug 01, 2025 | 1.888 | 1.888 | 1.888 | 1.886 | 0.11% |
Jul 31, 2025 | 1.886 | 1.886 | 1.901 | 1.886 | -0.76% |
Jul 30, 2025 | 1.901 | 1.901 | 1.901 | 1.899 | 0.06% |
Jul 29, 2025 | 1.899 | 1.899 | 1.899 | 1.867 | 1.76% |
Highest: 1.991 | Lowest: 1.851 | Difference: 0.140 | Average: 1.919 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review