
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.378 | 1.378 | 1.378 | 1.356 | 1.61% |
Apr 29, 2025 | 1.356 | 1.356 | 1.368 | 1.356 | -0.84% |
Apr 28, 2025 | 1.368 | 1.368 | 1.368 | 1.348 | 1.44% |
Apr 25, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.85% |
Apr 24, 2025 | 1.360 | 1.360 | 1.360 | 1.335 | 1.84% |
Apr 23, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -3.43% |
Apr 22, 2025 | 1.383 | 1.383 | 1.383 | 1.353 | 2.22% |
Apr 21, 2025 | 1.353 | 1.353 | 1.353 | 1.276 | 5.97% |
Apr 18, 2025 | 1.276 | 1.276 | 1.279 | 1.276 | -0.23% |
Apr 17, 2025 | 1.279 | 1.279 | 1.286 | 1.279 | -0.53% |
Apr 16, 2025 | 1.286 | 1.286 | 1.316 | 1.286 | -2.23% |
Apr 15, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.51% |
Apr 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 3.14% |
Apr 11, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 2.37% |
Apr 10, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 5.16% |
Apr 09, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.89% |
Apr 08, 2025 | 1.169 | 1.169 | 1.169 | 1.150 | 1.64% |
Apr 07, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -11.78% |
Apr 03, 2025 | 1.303 | 1.303 | 1.317 | 1.303 | -1.04% |
Apr 02, 2025 | 1.317 | 1.317 | 1.317 | 1.303 | 1.08% |
Highest: 1.383 | Lowest: 1.150 | Difference: 0.233 | Average: 1.301 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review