
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.34% |
Aug 05, 2025 | 1.898 | 1.898 | 1.898 | 1.890 | 0.41% |
Aug 04, 2025 | 1.890 | 1.890 | 1.890 | 1.888 | 0.10% |
Aug 01, 2025 | 1.888 | 1.888 | 1.888 | 1.886 | 0.11% |
Jul 31, 2025 | 1.886 | 1.886 | 1.901 | 1.886 | -0.76% |
Jul 30, 2025 | 1.901 | 1.901 | 1.901 | 1.899 | 0.06% |
Jul 29, 2025 | 1.899 | 1.899 | 1.899 | 1.867 | 1.76% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.831 | 1.96% |
Jul 25, 2025 | 1.831 | 1.831 | 1.858 | 1.831 | -1.47% |
Jul 24, 2025 | 1.858 | 1.858 | 1.858 | 1.835 | 1.24% |
Jul 23, 2025 | 1.835 | 1.835 | 1.848 | 1.835 | -0.68% |
Jul 22, 2025 | 1.848 | 1.848 | 1.848 | 1.837 | 0.57% |
Jul 21, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.22% |
Jul 18, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.88% |
Jul 17, 2025 | 1.826 | 1.826 | 1.826 | 1.752 | 4.22% |
Jul 16, 2025 | 1.752 | 1.752 | 1.752 | 1.743 | 0.52% |
Jul 15, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 2.42% |
Jul 14, 2025 | 1.702 | 1.702 | 1.702 | 1.674 | 1.63% |
Jul 11, 2025 | 1.674 | 1.674 | 1.674 | 1.616 | 3.59% |
Jul 10, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.43% |
Jul 09, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jul 08, 2025 | 1.609 | 1.609 | 1.610 | 1.609 | -0.08% |
Jul 07, 2025 | 1.610 | 1.610 | 1.649 | 1.610 | -2.35% |
Highest: 1.901 | Lowest: 1.609 | Difference: 0.291 | Average: 1.797 | Change %: 14.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review