
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Oct 03, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Oct 02, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Oct 01, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.06% |
Sep 30, 2025 | 1.288 | 1.287 | 1.288 | 1.287 | -0.14% |
Sep 29, 2025 | 1.290 | 1.287 | 1.290 | 1.287 | 0.57% |
Sep 26, 2025 | 1.282 | 1.285 | 1.285 | 1.282 | -0.24% |
Sep 25, 2025 | 1.285 | 1.284 | 1.285 | 1.284 | -0.43% |
Sep 24, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.99% |
Sep 23, 2025 | 1.278 | 1.291 | 1.291 | 1.278 | -0.12% |
Sep 22, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -1.15% |
Sep 19, 2025 | 1.295 | 1.302 | 1.302 | 1.295 | 0.31% |
Sep 18, 2025 | 1.291 | 1.305 | 1.305 | 1.291 | -1.50% |
Sep 17, 2025 | 1.311 | 1.312 | 1.312 | 1.311 | 0.51% |
Sep 16, 2025 | 1.304 | 1.310 | 1.310 | 1.304 | -0.43% |
Sep 15, 2025 | 1.309 | 1.320 | 1.320 | 1.309 | -0.93% |
Sep 12, 2025 | 1.322 | 1.327 | 1.327 | 1.322 | -0.67% |
Sep 11, 2025 | 1.331 | 1.320 | 1.331 | 1.320 | 1.29% |
Sep 10, 2025 | 1.314 | 1.313 | 1.314 | 1.313 | -0.66% |
Sep 09, 2025 | 1.322 | 1.315 | 1.322 | 1.315 | 0.37% |
Sep 08, 2025 | 1.317 | 1.308 | 1.317 | 1.308 | 1.10% |
Highest: 1.331 | Lowest: 1.278 | Difference: 0.052 | Average: 1.298 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review