
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.214 | 1.250 | 1.250 | 1.214 | -0.62% |
Jun 26, 2025 | 1.222 | 1.228 | 1.228 | 1.222 | -0.04% |
Jun 25, 2025 | 1.222 | 1.230 | 1.230 | 1.222 | 0.74% |
Jun 24, 2025 | 1.213 | 1.229 | 1.229 | 1.213 | 0.98% |
Jun 23, 2025 | 1.202 | 1.199 | 1.202 | 1.199 | 0.04% |
Jun 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.21% |
Jun 19, 2025 | 1.199 | 1.201 | 1.201 | 1.199 | -0.88% |
Jun 18, 2025 | 1.209 | 1.206 | 1.209 | 1.206 | 0.32% |
Jun 17, 2025 | 1.205 | 1.208 | 1.208 | 1.205 | -0.31% |
Jun 16, 2025 | 1.209 | 1.206 | 1.209 | 1.206 | 0.37% |
Jun 13, 2025 | 1.205 | 1.201 | 1.205 | 1.201 | -1.02% |
Jun 12, 2025 | 1.217 | 1.219 | 1.219 | 1.217 | 0.12% |
Jun 11, 2025 | 1.216 | 1.219 | 1.219 | 1.216 | 0.28% |
Jun 10, 2025 | 1.212 | 1.219 | 1.219 | 1.212 | -0.45% |
Jun 09, 2025 | 1.218 | 1.227 | 1.227 | 1.218 | 0.54% |
Jun 06, 2025 | 1.211 | 1.231 | 1.231 | 1.211 | -0.68% |
Jun 05, 2025 | 1.219 | 1.235 | 1.235 | 1.219 | -0.24% |
Jun 04, 2025 | 1.222 | 1.235 | 1.235 | 1.222 | 0.56% |
Jun 03, 2025 | 1.216 | 1.229 | 1.229 | 1.216 | -0.61% |
Jun 02, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.87% |
May 30, 2025 | 1.212 | 1.223 | 1.223 | 1.212 | -0.28% |
May 29, 2025 | 1.216 | 1.220 | 1.220 | 1.216 | 0.50% |
May 28, 2025 | 1.210 | 1.214 | 1.214 | 1.210 | 0.36% |
Highest: 1.250 | Lowest: 1.199 | Difference: 0.051 | Average: 1.213 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review