
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.39% |
Apr 24, 2025 | 1.183 | 1.189 | 1.189 | 1.183 | 0.48% |
Apr 23, 2025 | 1.177 | 1.190 | 1.190 | 1.177 | 0.27% |
Apr 22, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.93% |
Apr 21, 2025 | 1.163 | 1.166 | 1.166 | 1.163 | 0.14% |
Apr 18, 2025 | 1.162 | 1.170 | 1.170 | 1.162 | 0.27% |
Apr 17, 2025 | 1.158 | 1.164 | 1.164 | 1.158 | 0.25% |
Apr 16, 2025 | 1.156 | 1.151 | 1.156 | 1.151 | -0.10% |
Apr 15, 2025 | 1.157 | 1.175 | 1.175 | 1.157 | 0.80% |
Apr 14, 2025 | 1.148 | 1.183 | 1.183 | 1.148 | 0.40% |
Apr 11, 2025 | 1.143 | 1.167 | 1.167 | 1.143 | -0.24% |
Apr 10, 2025 | 1.146 | 1.172 | 1.172 | 1.146 | 2.18% |
Apr 09, 2025 | 1.121 | 1.153 | 1.153 | 1.121 | 0.53% |
Apr 08, 2025 | 1.115 | 1.156 | 1.156 | 1.115 | 1.70% |
Apr 07, 2025 | 1.097 | 1.120 | 1.120 | 1.097 | -7.52% |
Apr 04, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 2.13% |
Apr 03, 2025 | 1.161 | 1.186 | 1.186 | 1.161 | -0.95% |
Apr 02, 2025 | 1.172 | 1.187 | 1.187 | 1.172 | 0.13% |
Apr 01, 2025 | 1.171 | 1.189 | 1.189 | 1.171 | 0.45% |
Mar 31, 2025 | 1.166 | 1.231 | 1.231 | 1.166 | -0.21% |
Mar 28, 2025 | 1.168 | 1.184 | 1.184 | 1.168 | -0.43% |
Mar 27, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.20% |
Highest: 1.231 | Lowest: 1.097 | Difference: 0.134 | Average: 1.158 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review