
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 100.205 | 99.112 | 100.205 | 99.112 | 0.11% |
Apr 28, 2025 | 100.099 | 99.120 | 100.099 | 99.120 | -0.04% |
Apr 25, 2025 | 100.139 | 100.139 | 100.139 | 100.139 | 0.07% |
Apr 24, 2025 | 100.067 | 99.108 | 100.067 | 99.108 | -0.10% |
Apr 23, 2025 | 100.163 | 99.098 | 100.163 | 99.098 | 0.09% |
Apr 22, 2025 | 100.068 | 99.095 | 100.068 | 99.095 | -0.06% |
Apr 21, 2025 | 100.133 | 99.060 | 100.133 | 99.060 | 0.12% |
Apr 18, 2025 | 100.012 | 98.860 | 100.012 | 98.860 | 0.06% |
Apr 17, 2025 | 99.955 | 98.799 | 99.955 | 98.799 | -0.06% |
Apr 16, 2025 | 100.015 | 99.000 | 100.015 | 99.000 | -0.09% |
Apr 15, 2025 | 100.107 | 99.170 | 100.107 | 99.170 | -0.15% |
Apr 14, 2025 | 100.258 | 99.190 | 100.258 | 99.190 | -0.05% |
Apr 11, 2025 | 100.309 | 99.153 | 100.309 | 99.153 | 0.03% |
Apr 10, 2025 | 100.275 | 99.006 | 100.275 | 99.006 | 0.24% |
Apr 09, 2025 | 100.033 | 98.894 | 100.033 | 98.894 | 0.05% |
Apr 08, 2025 | 99.980 | 98.750 | 99.980 | 98.750 | -0.11% |
Apr 07, 2025 | 100.088 | 98.160 | 100.088 | 98.160 | -0.49% |
Apr 04, 2025 | 100.581 | 99.578 | 100.581 | 99.578 | 0.00% |
Apr 03, 2025 | 100.581 | 99.578 | 100.653 | 99.578 | -0.07% |
Apr 02, 2025 | 100.653 | 99.598 | 100.653 | 99.598 | 0.08% |
Apr 01, 2025 | 100.577 | 99.515 | 100.577 | 99.515 | -0.03% |
Mar 31, 2025 | 100.607 | 99.567 | 100.607 | 99.567 | -0.08% |
Highest: 100.653 | Lowest: 98.160 | Difference: 2.493 | Average: 100.223 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review