
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.862 | 2.862 | 2.872 | 2.862 | -0.35% |
Jul 15, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -0.49% |
Jul 14, 2025 | 2.886 | 2.886 | 2.886 | 2.872 | 0.49% |
Jul 11, 2025 | 2.872 | 2.872 | 2.877 | 2.872 | -0.17% |
Jul 10, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.77% |
Jul 09, 2025 | 2.855 | 2.855 | 2.857 | 2.855 | -0.07% |
Jul 08, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.11% |
Jul 07, 2025 | 2.854 | 2.854 | 2.865 | 2.854 | -0.38% |
Jul 04, 2025 | 2.865 | 2.865 | 2.865 | 2.848 | 0.60% |
Jul 03, 2025 | 2.848 | 2.848 | 2.848 | 2.846 | 0.07% |
Jul 02, 2025 | 2.846 | 2.846 | 2.846 | 2.827 | 0.67% |
Jul 01, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.57% |
Jun 30, 2025 | 2.811 | 2.811 | 2.823 | 2.811 | -0.43% |
Jun 27, 2025 | 2.823 | 2.823 | 2.863 | 2.823 | -1.40% |
Jun 26, 2025 | 2.863 | 2.863 | 2.863 | 2.855 | 0.28% |
Jun 25, 2025 | 2.855 | 2.855 | 2.855 | 2.832 | 0.81% |
Jun 24, 2025 | 2.832 | 2.832 | 2.832 | 2.800 | 1.14% |
Jun 23, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.43% |
Jun 20, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 1.30% |
Jun 19, 2025 | 2.776 | 2.776 | 2.796 | 2.776 | -0.72% |
Jun 18, 2025 | 2.796 | 2.796 | 2.796 | 2.789 | 0.25% |
Jun 17, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.07% |
Jun 16, 2025 | 2.787 | 2.787 | 2.787 | 2.782 | 0.18% |
Highest: 2.886 | Lowest: 2.776 | Difference: 0.110 | Average: 2.838 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review