
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.790 | 2.790 | 2.790 | 2.773 | 0.61% |
Apr 25, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.14% |
Apr 24, 2025 | 2.777 | 2.777 | 2.777 | 2.770 | 0.25% |
Apr 23, 2025 | 2.770 | 2.770 | 2.770 | 2.766 | 0.14% |
Apr 22, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.25% |
Apr 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -0.25% |
Apr 18, 2025 | 2.766 | 2.766 | 2.770 | 2.766 | -0.14% |
Apr 17, 2025 | 2.770 | 2.770 | 2.770 | 2.762 | 0.29% |
Apr 16, 2025 | 2.762 | 2.762 | 2.762 | 2.745 | 0.62% |
Apr 15, 2025 | 2.745 | 2.745 | 2.745 | 2.717 | 1.03% |
Apr 14, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.62% |
Apr 11, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 0.11% |
Apr 10, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.70% |
Apr 09, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.33% |
Apr 08, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 1.77% |
Apr 07, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -4.94% |
Apr 03, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.57% |
Apr 02, 2025 | 2.810 | 2.810 | 2.810 | 2.803 | 0.25% |
Apr 01, 2025 | 2.803 | 2.803 | 2.821 | 2.803 | -0.64% |
Mar 31, 2025 | 2.821 | 2.821 | 2.823 | 2.821 | -0.07% |
Mar 28, 2025 | 2.823 | 2.823 | 2.837 | 2.823 | -0.49% |
Highest: 2.837 | Lowest: 2.656 | Difference: 0.181 | Average: 2.761 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review