Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.75% |
Apr 25, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.89% |
Apr 24, 2024 | 0.676 | 0.670 | 0.670 | 0.670 | 1.35% |
Apr 23, 2024 | 0.667 | 0.666 | 0.666 | 0.666 | -1.19% |
Apr 22, 2024 | 0.675 | 0.672 | 0.672 | 0.672 | -0.74% |
Apr 19, 2024 | 0.680 | 0.675 | 0.675 | 0.675 | -0.58% |
Apr 18, 2024 | 0.684 | 0.683 | 0.683 | 0.683 | -0.15% |
Apr 17, 2024 | 0.685 | 0.682 | 0.682 | 0.682 | 1.93% |
Apr 16, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.90% |
Apr 15, 2024 | 0.685 | 0.674 | 0.674 | 0.674 | 2.24% |
Apr 12, 2024 | 0.670 | 0.666 | 0.666 | 0.666 | 0.00% |
Apr 11, 2024 | 0.670 | 0.663 | 0.663 | 0.663 | 1.21% |
Apr 10, 2024 | 0.662 | 0.661 | 0.661 | 0.661 | -0.90% |
Apr 09, 2024 | 0.668 | 0.669 | 0.669 | 0.669 | -0.45% |
Apr 08, 2024 | 0.671 | 0.672 | 0.672 | 0.671 | -0.45% |
Apr 05, 2024 | 0.674 | 0.667 | 0.667 | 0.667 | 0.00% |
Apr 04, 2024 | 0.674 | 0.667 | 0.667 | 0.667 | 0.00% |
Apr 03, 2024 | 0.674 | 0.667 | 0.667 | 0.667 | 0.45% |
Apr 02, 2024 | 0.671 | 0.667 | 0.667 | 0.667 | 0.15% |
Apr 01, 2024 | 0.670 | 0.669 | 0.669 | 0.669 | 1.21% |
Mar 29, 2024 | 0.662 | 0.653 | 0.653 | 0.653 | 1.69% |
Mar 28, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.31% |
Highest: 0.683 | Lowest: 0.651 | Difference: 0.032 | Average: 0.672 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review