
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.712 | 0.710 | 0.712 | 0.710 | 0.28% |
Aug 07, 2025 | 0.710 | 0.707 | 0.710 | 0.707 | -0.42% |
Aug 06, 2025 | 0.713 | 0.708 | 0.713 | 0.708 | 0.71% |
Aug 05, 2025 | 0.708 | 0.706 | 0.708 | 0.706 | 0.28% |
Aug 04, 2025 | 0.706 | 0.702 | 0.706 | 0.702 | 1.15% |
Aug 01, 2025 | 0.698 | 0.691 | 0.698 | 0.691 | -0.14% |
Jul 31, 2025 | 0.699 | 0.696 | 0.699 | 0.696 | -1.41% |
Jul 30, 2025 | 0.709 | 0.700 | 0.709 | 0.700 | 0.14% |
Jul 29, 2025 | 0.708 | 0.699 | 0.708 | 0.699 | 0.71% |
Jul 28, 2025 | 0.703 | 0.696 | 0.703 | 0.696 | 0.72% |
Jul 25, 2025 | 0.698 | 0.696 | 0.698 | 0.696 | -0.29% |
Jul 24, 2025 | 0.700 | 0.691 | 0.700 | 0.691 | 0.86% |
Jul 23, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -1.00% |
Jul 22, 2025 | 0.701 | 0.695 | 0.701 | 0.695 | 0.57% |
Jul 21, 2025 | 0.697 | 0.695 | 0.697 | 0.695 | 0.58% |
Jul 18, 2025 | 0.693 | 0.690 | 0.693 | 0.690 | 0.00% |
Jul 17, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | 1.61% |
Jul 16, 2025 | 0.682 | 0.678 | 0.682 | 0.678 | -0.29% |
Jul 15, 2025 | 0.684 | 0.686 | 0.686 | 0.684 | -0.29% |
Jul 14, 2025 | 0.686 | 0.680 | 0.686 | 0.680 | 0.29% |
Jul 11, 2025 | 0.684 | 0.680 | 0.684 | 0.680 | 0.29% |
Jul 10, 2025 | 0.682 | 0.681 | 0.682 | 0.681 | -0.29% |
Jul 09, 2025 | 0.684 | 0.679 | 0.684 | 0.679 | -0.29% |
Highest: 0.713 | Lowest: 0.678 | Difference: 0.035 | Average: 0.698 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review