
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.792 | 0.783 | 0.792 | 0.783 | 1.02% |
Aug 28, 2025 | 0.784 | 0.773 | 0.784 | 0.773 | 1.82% |
Aug 27, 2025 | 0.770 | 0.775 | 0.775 | 0.770 | -1.91% |
Aug 26, 2025 | 0.785 | 0.781 | 0.785 | 0.781 | -0.13% |
Aug 25, 2025 | 0.786 | 0.774 | 0.786 | 0.774 | 2.34% |
Aug 22, 2025 | 0.768 | 0.760 | 0.768 | 0.760 | 1.86% |
Aug 21, 2025 | 0.754 | 0.753 | 0.754 | 0.753 | -0.53% |
Aug 20, 2025 | 0.758 | 0.753 | 0.758 | 0.753 | 0.40% |
Aug 19, 2025 | 0.755 | 0.749 | 0.755 | 0.749 | -0.13% |
Aug 18, 2025 | 0.756 | 0.753 | 0.756 | 0.753 | 0.67% |
Aug 15, 2025 | 0.751 | 0.745 | 0.751 | 0.745 | 2.46% |
Aug 14, 2025 | 0.733 | 0.727 | 0.733 | 0.727 | -0.68% |
Aug 13, 2025 | 0.738 | 0.730 | 0.738 | 0.730 | 2.07% |
Aug 12, 2025 | 0.723 | 0.717 | 0.723 | 0.717 | 0.14% |
Aug 11, 2025 | 0.722 | 0.716 | 0.722 | 0.716 | 1.40% |
Aug 08, 2025 | 0.712 | 0.710 | 0.712 | 0.710 | 0.28% |
Aug 07, 2025 | 0.710 | 0.707 | 0.710 | 0.707 | -0.42% |
Aug 06, 2025 | 0.713 | 0.708 | 0.713 | 0.708 | 0.71% |
Aug 05, 2025 | 0.708 | 0.706 | 0.708 | 0.706 | 0.28% |
Aug 04, 2025 | 0.706 | 0.702 | 0.706 | 0.702 | 1.15% |
Aug 01, 2025 | 0.698 | 0.691 | 0.698 | 0.691 | -0.14% |
Jul 31, 2025 | 0.699 | 0.696 | 0.699 | 0.696 | -1.41% |
Highest: 0.792 | Lowest: 0.691 | Difference: 0.101 | Average: 0.742 | Change %: 11.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review