
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Sep 08, 2025 | 1.794 | 1.794 | 1.794 | 1.765 | 1.64% |
Sep 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 1.85% |
Sep 04, 2025 | 1.733 | 1.733 | 1.762 | 1.733 | -1.65% |
Sep 03, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.40% |
Sep 02, 2025 | 1.755 | 1.755 | 1.763 | 1.755 | -0.45% |
Sep 01, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.92% |
Aug 29, 2025 | 1.747 | 1.747 | 1.747 | 1.744 | 0.17% |
Aug 28, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.23% |
Aug 27, 2025 | 1.740 | 1.740 | 1.772 | 1.740 | -1.81% |
Aug 26, 2025 | 1.772 | 1.772 | 1.772 | 1.768 | 0.23% |
Aug 25, 2025 | 1.768 | 1.768 | 1.768 | 1.742 | 1.49% |
Aug 22, 2025 | 1.742 | 1.742 | 1.742 | 1.737 | 0.29% |
Aug 21, 2025 | 1.737 | 1.737 | 1.737 | 1.729 | 0.46% |
Aug 20, 2025 | 1.729 | 1.729 | 1.729 | 1.720 | 0.52% |
Aug 19, 2025 | 1.720 | 1.720 | 1.728 | 1.720 | -0.46% |
Aug 18, 2025 | 1.728 | 1.728 | 1.728 | 1.719 | 0.52% |
Aug 15, 2025 | 1.719 | 1.719 | 1.719 | 1.704 | 0.88% |
Aug 14, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.87% |
Aug 13, 2025 | 1.719 | 1.719 | 1.719 | 1.711 | 0.47% |
Aug 12, 2025 | 1.711 | 1.711 | 1.711 | 1.705 | 0.35% |
Aug 11, 2025 | 1.705 | 1.705 | 1.705 | 1.699 | 0.35% |
Highest: 1.794 | Lowest: 1.699 | Difference: 0.095 | Average: 1.743 | Change %: 5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review