Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.10% |
Sep 05, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.07% |
Sep 04, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.34% |
Sep 03, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.55% |
Sep 02, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -1.22% |
Aug 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 1.66% |
Aug 29, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.77% |
Aug 28, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.10% |
Aug 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.07% |
Aug 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.68% |
Aug 23, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.34% |
Aug 22, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.41% |
Aug 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.07% |
Aug 20, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.61% |
Aug 19, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.20% |
Aug 16, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.14% |
Aug 15, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.41% |
Aug 14, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -1.01% |
Aug 13, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.47% |
Aug 12, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.34% |
Aug 09, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.60% |
Aug 08, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.47% |
Aug 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Aug 06, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.20% |
Highest: 1.497 | Lowest: 1.436 | Difference: 0.061 | Average: 1.467 | Change %: -3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review