
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Nov 07, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Nov 06, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Nov 05, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Nov 04, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Nov 01, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.14% |
Oct 31, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.04% |
Oct 30, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.60% |
Oct 29, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.51% |
Oct 28, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.14% |
Oct 25, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.96% |
Oct 24, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.79% |
Oct 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.34% |
Oct 22, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.23% |
Oct 21, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.67% |
Oct 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 2.26% |
Oct 17, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.59% |
Oct 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.67% |
Oct 15, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.60% |
Oct 14, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.94% |
Highest: 1.633 | Lowest: 1.572 | Difference: 0.061 | Average: 1.612 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review