
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.11% |
Feb 20, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.05% |
Feb 19, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.41% |
Feb 18, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.43% |
Feb 17, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Feb 14, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Feb 13, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.11% |
Feb 12, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.24% |
Feb 11, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.20% |
Feb 10, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Feb 07, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.31% |
Feb 06, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.34% |
Feb 05, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.69% |
Feb 21, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.11% |
Feb 20, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.05% |
Feb 19, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.41% |
Feb 18, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.43% |
Feb 17, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Feb 14, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Feb 13, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.11% |
Feb 12, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.24% |
Feb 11, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.20% |
Feb 10, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.00% |
Feb 07, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.31% |
Feb 06, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.34% |
Feb 05, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.19% |
Jan 27, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Jan 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.23% |
Jan 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.29% |
Highest: 1.314 | Lowest: 1.305 | Difference: 0.009 | Average: 1.311 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review