
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 46,566.223 | 46,566.223 | 46,566.223 | 46,564.316 | 0.00% |
Aug 06, 2025 | 46,564.316 | 46,564.316 | 46,566.340 | 46,564.316 | -0.00% |
Aug 05, 2025 | 46,566.340 | 46,566.340 | 46,566.340 | 46,566.340 | 0.00% |
Aug 04, 2025 | 46,565.219 | 46,565.219 | 46,565.219 | 46,557.773 | 0.02% |
Aug 01, 2025 | 46,557.773 | 46,557.773 | 46,559.652 | 46,557.773 | -0.00% |
Jul 31, 2025 | 46,559.652 | 46,559.652 | 46,559.652 | 46,559.652 | 0.57% |
Jul 30, 2025 | 46,297.008 | 46,297.008 | 46,297.008 | 46,294.070 | 0.01% |
Jul 29, 2025 | 46,294.070 | 46,294.070 | 46,294.070 | 46,294.070 | -0.10% |
Jul 28, 2025 | 46,338.293 | 46,338.293 | 46,338.293 | 46,338.293 | 0.10% |
Jul 25, 2025 | 46,294.234 | 46,294.234 | 46,294.234 | 46,294.234 | 0.11% |
Jul 24, 2025 | 46,244.145 | 46,244.145 | 46,244.145 | 46,244.145 | 0.07% |
Jul 23, 2025 | 46,212.918 | 46,212.918 | 46,212.918 | 46,212.918 | 0.21% |
Jul 22, 2025 | 46,113.867 | 46,113.867 | 46,113.867 | 46,113.867 | -0.12% |
Jul 21, 2025 | 46,170.863 | 46,170.863 | 46,170.863 | 46,088.301 | 0.18% |
Jul 18, 2025 | 46,088.301 | 46,088.301 | 46,088.301 | 46,088.301 | -0.05% |
Jul 17, 2025 | 46,110.254 | 46,110.254 | 46,110.254 | 46,110.254 | 0.31% |
Jul 16, 2025 | 45,969.008 | 45,969.008 | 45,969.008 | 45,934.074 | 0.08% |
Jul 15, 2025 | 45,934.074 | 45,934.074 | 45,934.074 | 45,934.074 | -0.04% |
Jul 14, 2025 | 45,952.738 | 45,952.738 | 45,952.738 | 45,897.016 | 0.12% |
Jul 11, 2025 | 45,897.016 | 45,897.016 | 45,957.422 | 45,897.016 | -0.13% |
Jul 10, 2025 | 45,957.422 | 45,957.422 | 45,961.434 | 45,957.422 | -0.01% |
Jul 09, 2025 | 45,961.434 | 45,961.434 | 45,961.434 | 45,831.734 | 0.28% |
Highest: 46,566.340 | Lowest: 45,831.734 | Difference: 734.605 | Average: 46,237.053 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review