
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.89% |
Jul 29, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 0.60% |
Jul 28, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -2.05% |
Jul 25, 2025 | 47.700 | 47.700 | 48.100 | 47.700 | -0.15% |
Jul 24, 2025 | 47.770 | 47.770 | 48.100 | 47.770 | -0.69% |
Jul 23, 2025 | 48.100 | 48.100 | 48.100 | 47.670 | 0.90% |
Jul 22, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | -0.54% |
Jul 21, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.25% |
Jul 18, 2025 | 47.810 | 47.810 | 47.850 | 47.810 | -0.08% |
Jul 17, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.38% |
Jul 16, 2025 | 47.670 | 47.670 | 47.670 | 47.500 | 0.36% |
Jul 15, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | -0.69% |
Jul 14, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -0.27% |
Jul 11, 2025 | 47.960 | 47.960 | 48.330 | 47.960 | -0.77% |
Jul 10, 2025 | 48.330 | 48.330 | 48.430 | 48.240 | 0.19% |
Jul 09, 2025 | 48.240 | 48.430 | 48.430 | 48.240 | -0.06% |
Jul 08, 2025 | 48.270 | 48.270 | 48.270 | 48.150 | 0.25% |
Jul 03, 2025 | 48.150 | 48.150 | 48.440 | 48.130 | 0.04% |
Jul 02, 2025 | 48.130 | 48.130 | 48.440 | 48.130 | -0.64% |
Jul 01, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.76% |
Highest: 48.440 | Lowest: 46.580 | Difference: 1.860 | Average: 47.783 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review