
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 0.49% |
Aug 19, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.34% |
Aug 18, 2025 | 46.740 | 46.740 | 46.740 | 46.670 | 0.15% |
Aug 15, 2025 | 46.670 | 46.670 | 46.670 | 46.620 | 0.11% |
Aug 14, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | 0.06% |
Aug 13, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | 0.32% |
Aug 12, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.48% |
Aug 11, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -0.58% |
Aug 08, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -0.66% |
Aug 07, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.84% |
Aug 06, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.02% |
Aug 05, 2025 | 46.420 | 46.420 | 46.490 | 46.420 | -0.15% |
Aug 04, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | 1.13% |
Aug 01, 2025 | 45.970 | 45.970 | 46.110 | 45.970 | -0.30% |
Jul 31, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | -1.01% |
Jul 30, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | -0.89% |
Jul 29, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 0.60% |
Jul 28, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -2.05% |
Jul 25, 2025 | 47.700 | 47.700 | 48.100 | 47.700 | -0.15% |
Jul 24, 2025 | 47.770 | 47.770 | 48.100 | 47.770 | -0.69% |
Jul 23, 2025 | 48.100 | 48.100 | 48.100 | 47.670 | 0.90% |
Jul 22, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | -0.54% |
Jul 21, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.25% |
Highest: 48.100 | Lowest: 45.970 | Difference: 2.130 | Average: 46.819 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review