Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.59% |
Apr 30, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.53% |
Apr 29, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.07% |
Apr 26, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.12% |
Apr 24, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.07% |
Apr 23, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.45% |
Apr 22, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.27% |
Apr 19, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.18% |
Apr 18, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.07% |
Apr 17, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.15% |
Apr 16, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.53% |
Apr 15, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | -0.22% |
Apr 12, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.12% |
Apr 11, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.15% |
Apr 10, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.18% |
Apr 09, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.05% |
Apr 08, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.02% |
Apr 05, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.02% |
Apr 04, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.28% |
Highest: 6.014 | Lowest: 5.936 | Difference: 0.078 | Average: 5.983 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review