
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.23% |
May 28, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.15% |
May 27, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.96% |
May 26, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.14% |
May 23, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -0.46% |
May 22, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.02% |
May 21, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | -0.83% |
May 20, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.08% |
May 19, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.18% |
May 16, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.31% |
May 15, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | -0.09% |
May 14, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.29% |
May 13, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.18% |
May 12, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 2.84% |
May 09, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.05% |
May 08, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | 1.02% |
May 07, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.13% |
May 06, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.39% |
May 05, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.25% |
Highest: 6.560 | Lowest: 6.300 | Difference: 0.260 | Average: 6.470 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review