
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.10% |
Aug 27, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.16% |
Aug 26, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.06% |
Aug 25, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.18% |
Aug 22, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.58% |
Aug 21, 2025 | 6.717 | 6.717 | 6.717 | 6.711 | 0.09% |
Aug 20, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | -0.30% |
Aug 19, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.06% |
Aug 18, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | -0.10% |
Aug 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.27% |
Aug 13, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.27% |
Aug 12, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.46% |
Aug 11, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.01% |
Aug 08, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.37% |
Aug 07, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.50% |
Aug 06, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -0.12% |
Aug 05, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.05% |
Aug 04, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.48% |
Aug 01, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | -1.56% |
Jul 31, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.25% |
Jul 30, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.09% |
Highest: 6.766 | Lowest: 6.619 | Difference: 0.147 | Average: 6.714 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review