
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.517 | 6.517 | 6.517 | 6.495 | 0.34% |
Jun 25, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.12% |
Jun 24, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.42% |
Jun 23, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Jun 20, 2025 | 6.460 | 6.460 | 6.483 | 6.460 | -0.35% |
Jun 19, 2025 | 6.483 | 6.483 | 6.493 | 6.483 | -0.15% |
Jun 18, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.11% |
Jun 17, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -0.20% |
Jun 16, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.42% |
Jun 13, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | -0.58% |
Jun 12, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.44% |
Jun 11, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.49% |
Jun 10, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | 0.17% |
Jun 09, 2025 | 6.560 | 6.560 | 6.560 | 6.535 | 0.38% |
Jun 06, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.62% |
Jun 05, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | -0.20% |
Jun 04, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.15% |
Jun 03, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.56% |
May 30, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.60% |
May 29, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.23% |
May 28, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.15% |
Highest: 6.571 | Lowest: 6.460 | Difference: 0.111 | Average: 6.502 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review