
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.434 | 4.434 | 4.624 | 4.434 | -4.11% |
Apr 02, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.13% |
Apr 01, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.20% |
Mar 31, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -0.52% |
Mar 28, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.98% |
Mar 27, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.43% |
Mar 26, 2025 | 4.699 | 4.699 | 4.723 | 4.699 | -0.51% |
Mar 25, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.00% |
Mar 24, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.94% |
Mar 21, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.57% |
Mar 20, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.28% |
Mar 19, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.45% |
Mar 18, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | 0.09% |
Mar 17, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.43% |
Mar 14, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.91% |
Mar 13, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.30% |
Mar 12, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.52% |
Mar 11, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.79% |
Mar 10, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | -0.89% |
Mar 07, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -0.04% |
Mar 06, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.19% |
Highest: 4.723 | Lowest: 4.434 | Difference: 0.289 | Average: 4.661 | Change %: -5.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review