
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | -1.56% |
Jul 31, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -0.27% |
Jul 30, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.17% |
Jul 29, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.37% |
Jul 28, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.25% |
Jul 25, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.31% |
Jul 24, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | -0.04% |
Jul 23, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.50% |
Jul 22, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.10% |
Jul 21, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.02% |
Jul 18, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.56% |
Jul 17, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.76% |
Jul 16, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.04% |
Jul 15, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.02% |
Jul 14, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.15% |
Jul 11, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.36% |
Jul 10, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 0.70% |
Jul 09, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.38% |
Jul 08, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.25% |
Jul 07, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.19% |
Jul 04, 2025 | 4.724 | 4.724 | 4.737 | 4.724 | -0.27% |
Highest: 4.839 | Lowest: 4.715 | Difference: 0.124 | Average: 4.775 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review