
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 1.78% |
Apr 22, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.25% |
Apr 17, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.00% |
Apr 16, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -0.62% |
Apr 15, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.16% |
Apr 14, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.74% |
Apr 11, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.00% |
Apr 10, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.94% |
Apr 09, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 2.06% |
Apr 08, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.12% |
Apr 07, 2025 | 4.279 | 4.279 | 4.307 | 4.279 | -3.50% |
Apr 03, 2025 | 4.434 | 4.434 | 4.624 | 4.434 | -4.11% |
Apr 02, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.13% |
Apr 01, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.20% |
Mar 31, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -0.52% |
Mar 28, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.98% |
Mar 27, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.43% |
Mar 26, 2025 | 4.699 | 4.699 | 4.723 | 4.699 | -0.51% |
Mar 25, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.00% |
Mar 24, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.94% |
Highest: 4.723 | Lowest: 4.274 | Difference: 0.449 | Average: 4.470 | Change %: -5.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review