
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 253.170 | 253.170 | 253.170 | 253.170 | 0.02% |
Apr 24, 2025 | 253.120 | 253.120 | 253.120 | 251.140 | 0.79% |
Apr 23, 2025 | 251.140 | 251.140 | 251.950 | 251.140 | -0.32% |
Apr 22, 2025 | 251.950 | 251.950 | 252.450 | 251.950 | -0.20% |
Apr 17, 2025 | 252.450 | 252.450 | 252.990 | 252.450 | -0.21% |
Apr 16, 2025 | 252.990 | 252.990 | 252.990 | 251.890 | 0.44% |
Apr 15, 2025 | 251.890 | 251.890 | 251.890 | 250.730 | 0.46% |
Apr 14, 2025 | 250.730 | 250.730 | 250.740 | 250.730 | -0.00% |
Apr 11, 2025 | 250.740 | 250.740 | 250.740 | 248.500 | 0.90% |
Apr 10, 2025 | 248.500 | 248.500 | 250.340 | 248.500 | -0.73% |
Apr 09, 2025 | 250.340 | 250.340 | 250.340 | 249.580 | 0.30% |
Apr 08, 2025 | 249.580 | 249.580 | 252.310 | 249.580 | -1.08% |
Apr 07, 2025 | 252.310 | 252.310 | 254.080 | 252.310 | -0.70% |
Apr 04, 2025 | 254.080 | 254.080 | 256.120 | 254.080 | -0.80% |
Apr 03, 2025 | 256.120 | 256.120 | 256.930 | 256.120 | -0.32% |
Apr 02, 2025 | 256.930 | 256.930 | 256.930 | 256.290 | 0.25% |
Apr 01, 2025 | 256.290 | 256.290 | 256.990 | 256.290 | -0.27% |
Mar 31, 2025 | 256.990 | 256.990 | 257.840 | 256.990 | -0.33% |
Mar 28, 2025 | 257.840 | 257.840 | 258.380 | 257.840 | -0.21% |
Mar 27, 2025 | 258.380 | 258.380 | 258.920 | 258.380 | -0.21% |
Highest: 258.920 | Lowest: 248.500 | Difference: 10.420 | Average: 253.277 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review