Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 0.41% |
May 07, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | 0.28% |
May 06, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | 0.29% |
May 03, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | -0.43% |
May 02, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.08% |
Apr 30, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | 0.29% |
Apr 29, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | 0.58% |
Apr 26, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -0.32% |
Apr 25, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.11% |
Apr 24, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | 0.30% |
Apr 23, 2024 | 252.870 | 252.870 | 252.870 | 252.870 | 0.13% |
Apr 22, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | -0.20% |
Apr 19, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | -0.17% |
Apr 18, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.20% |
Apr 17, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | -0.64% |
Apr 16, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.09% |
Apr 15, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.38% |
Apr 12, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.00% |
Apr 11, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.03% |
Apr 10, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | -0.05% |
Apr 09, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 0.00% |
Highest: 256.910 | Lowest: 252.540 | Difference: 4.370 | Average: 254.184 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review