Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | 0.42% |
May 08, 2024 | 397.350 | 397.350 | 397.350 | 397.350 | 0.84% |
May 07, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.37% |
May 06, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | 0.40% |
May 03, 2024 | 391.010 | 391.010 | 391.010 | 391.010 | -0.91% |
May 02, 2024 | 394.590 | 394.590 | 394.590 | 394.590 | 0.23% |
Apr 30, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.46% |
Apr 29, 2024 | 391.890 | 391.890 | 391.890 | 391.890 | 1.09% |
Apr 26, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.67% |
Apr 25, 2024 | 390.270 | 390.270 | 390.270 | 390.270 | 0.37% |
Apr 24, 2024 | 388.850 | 388.850 | 388.850 | 388.850 | 0.53% |
Apr 23, 2024 | 386.810 | 386.810 | 386.810 | 386.810 | -3.06% |
May 10, 2024 | 399.020 | 399.020 | 399.020 | 399.020 | 0.42% |
May 08, 2024 | 397.350 | 397.350 | 397.350 | 397.350 | 0.84% |
May 07, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.37% |
May 06, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | 0.40% |
May 03, 2024 | 391.010 | 391.010 | 391.010 | 391.010 | -0.91% |
May 02, 2024 | 394.590 | 394.590 | 394.590 | 394.590 | 0.23% |
Apr 30, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.46% |
Apr 29, 2024 | 391.890 | 391.890 | 391.890 | 391.890 | 1.09% |
Apr 26, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.67% |
Apr 25, 2024 | 390.270 | 390.270 | 390.270 | 390.270 | 0.37% |
Apr 24, 2024 | 388.850 | 388.850 | 388.850 | 388.850 | 0.53% |
Apr 23, 2024 | 386.810 | 386.810 | 386.810 | 386.810 | 0.17% |
Apr 22, 2024 | 386.140 | 386.140 | 386.140 | 386.140 | -0.29% |
Apr 19, 2024 | 387.260 | 387.260 | 387.260 | 387.260 | -0.45% |
Apr 18, 2024 | 389.010 | 389.010 | 389.010 | 389.010 | 0.39% |
Apr 17, 2024 | 387.500 | 387.500 | 387.500 | 387.500 | -1.12% |
Apr 16, 2024 | 391.880 | 391.880 | 391.880 | 391.880 | -0.15% |
Apr 15, 2024 | 392.480 | 392.480 | 392.480 | 392.480 | 0.59% |
Highest: 399.020 | Lowest: 386.140 | Difference: 12.880 | Average: 391.659 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review