
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 390.840 | 390.840 | 391.920 | 390.840 | -0.28% |
Jun 23, 2025 | 391.920 | 391.920 | 391.920 | 391.730 | 0.05% |
Jun 19, 2025 | 391.730 | 391.730 | 391.730 | 390.740 | 0.25% |
Jun 18, 2025 | 390.740 | 390.740 | 392.170 | 390.740 | -0.36% |
Jun 17, 2025 | 392.170 | 392.170 | 392.170 | 392.170 | 0.15% |
Jun 16, 2025 | 391.590 | 391.590 | 392.460 | 391.590 | -0.22% |
Jun 13, 2025 | 392.460 | 392.460 | 392.460 | 392.460 | -0.90% |
Jun 12, 2025 | 396.040 | 396.040 | 396.040 | 395.610 | 0.11% |
Jun 11, 2025 | 395.610 | 395.610 | 395.610 | 393.960 | 0.42% |
Jun 10, 2025 | 393.960 | 393.960 | 393.960 | 391.900 | 0.53% |
Jun 09, 2025 | 391.900 | 391.900 | 392.690 | 391.900 | -0.20% |
Jun 05, 2025 | 392.690 | 392.690 | 392.690 | 389.620 | 0.79% |
Jun 04, 2025 | 389.620 | 389.620 | 389.620 | 387.690 | 0.50% |
Jun 03, 2025 | 387.690 | 387.690 | 389.100 | 387.690 | -0.36% |
Jun 02, 2025 | 389.100 | 389.100 | 390.180 | 389.100 | -0.28% |
May 30, 2025 | 390.180 | 390.180 | 390.180 | 389.840 | 0.09% |
May 28, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | 0.80% |
May 27, 2025 | 386.740 | 386.740 | 386.920 | 384.800 | 0.50% |
May 26, 2025 | 384.800 | 384.800 | 386.920 | 384.800 | -0.55% |
Highest: 396.040 | Lowest: 384.800 | Difference: 11.240 | Average: 391.033 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review