
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 386.740 | 386.740 | 386.740 | 386.740 | 0.50% |
May 26, 2025 | 384.800 | 384.800 | 386.920 | 384.800 | -0.55% |
May 23, 2025 | 386.920 | 386.920 | 389.620 | 386.920 | -0.69% |
May 22, 2025 | 389.620 | 389.620 | 392.060 | 389.620 | -0.62% |
May 21, 2025 | 392.060 | 392.060 | 392.060 | 390.590 | 0.38% |
May 20, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | -0.25% |
May 19, 2025 | 391.550 | 391.550 | 391.550 | 389.860 | 0.43% |
May 16, 2025 | 389.860 | 389.860 | 389.860 | 389.200 | 0.17% |
May 15, 2025 | 389.200 | 389.200 | 389.300 | 389.200 | -0.03% |
May 14, 2025 | 389.300 | 389.300 | 389.300 | 388.220 | 0.28% |
May 13, 2025 | 388.220 | 388.220 | 388.220 | 383.760 | 1.16% |
May 12, 2025 | 383.760 | 383.760 | 383.760 | 382.020 | 0.46% |
May 09, 2025 | 382.020 | 382.020 | 382.020 | 381.050 | 0.25% |
May 08, 2025 | 381.050 | 381.050 | 381.050 | 379.670 | 0.36% |
May 07, 2025 | 379.670 | 379.670 | 382.630 | 379.670 | -0.77% |
May 06, 2025 | 382.630 | 382.630 | 382.630 | 382.050 | 0.15% |
May 05, 2025 | 382.050 | 382.050 | 382.050 | 377.100 | 1.31% |
May 02, 2025 | 377.100 | 377.100 | 377.100 | 375.440 | 0.44% |
Apr 30, 2025 | 375.440 | 375.440 | 375.440 | 375.440 | -0.05% |
Apr 29, 2025 | 375.640 | 375.640 | 375.640 | 375.640 | 0.23% |
Apr 28, 2025 | 374.780 | 374.780 | 374.780 | 371.240 | 0.95% |
Highest: 392.060 | Lowest: 371.240 | Difference: 20.820 | Average: 384.429 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review