Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Handelsbanken Pension 70 Aktiv (a1 Sek) (0P00013XHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
436.180 +1.890    +0.44%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005851284 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.65B
Handelsbanken Pension 70 Aktiv 436.180 +1.890 +0.44%

0P00013XHI Historical Data

 
Get free historical data for 0P00013XHI fund. You'll find the end of day price of the Handelsbanken Pension 70 Aktiv (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 436.180 436.180 436.180 436.180 0.44%
Jun 24, 2025 434.290 434.290 436.240 434.290 -0.45%
Jun 23, 2025 436.240 436.240 436.240 435.850 0.09%
Jun 19, 2025 435.850 435.850 435.850 434.370 0.34%
Jun 18, 2025 434.370 434.370 436.470 434.370 -0.48%
Jun 17, 2025 436.470 436.470 436.470 436.470 0.17%
Jun 16, 2025 435.710 435.710 436.960 435.710 -0.29%
Jun 13, 2025 436.960 436.960 436.960 436.960 -1.45%
Jun 12, 2025 443.400 443.400 443.400 442.740 0.15%
Jun 11, 2025 442.740 442.740 442.740 440.230 0.57%
Jun 10, 2025 440.230 440.230 440.230 436.450 0.87%
Jun 09, 2025 436.450 436.450 438.030 436.450 -0.36%
Jun 05, 2025 438.030 438.030 438.030 432.720 1.23%
Jun 04, 2025 432.720 432.720 432.720 429.460 0.76%
Jun 03, 2025 429.460 429.460 432.150 429.460 -0.62%
Jun 02, 2025 432.150 432.150 434.310 432.150 -0.50%
May 30, 2025 434.310 434.310 434.310 433.790 0.12%
May 28, 2025 433.790 433.790 433.790 433.790 1.25%
May 27, 2025 428.430 428.430 429.050 425.020 0.80%
May 26, 2025 425.020 425.020 429.050 425.020 -0.94%
Highest: 443.400 Lowest: 425.020 Difference: 18.380 Average: 435.140 Change %: 1.662
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013XHI Comments

Write your thoughts about Handelsbanken Pension 70 Aktiv (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email