
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 436.180 | 436.180 | 436.180 | 436.180 | 0.44% |
Jun 24, 2025 | 434.290 | 434.290 | 436.240 | 434.290 | -0.45% |
Jun 23, 2025 | 436.240 | 436.240 | 436.240 | 435.850 | 0.09% |
Jun 19, 2025 | 435.850 | 435.850 | 435.850 | 434.370 | 0.34% |
Jun 18, 2025 | 434.370 | 434.370 | 436.470 | 434.370 | -0.48% |
Jun 17, 2025 | 436.470 | 436.470 | 436.470 | 436.470 | 0.17% |
Jun 16, 2025 | 435.710 | 435.710 | 436.960 | 435.710 | -0.29% |
Jun 13, 2025 | 436.960 | 436.960 | 436.960 | 436.960 | -1.45% |
Jun 12, 2025 | 443.400 | 443.400 | 443.400 | 442.740 | 0.15% |
Jun 11, 2025 | 442.740 | 442.740 | 442.740 | 440.230 | 0.57% |
Jun 10, 2025 | 440.230 | 440.230 | 440.230 | 436.450 | 0.87% |
Jun 09, 2025 | 436.450 | 436.450 | 438.030 | 436.450 | -0.36% |
Jun 05, 2025 | 438.030 | 438.030 | 438.030 | 432.720 | 1.23% |
Jun 04, 2025 | 432.720 | 432.720 | 432.720 | 429.460 | 0.76% |
Jun 03, 2025 | 429.460 | 429.460 | 432.150 | 429.460 | -0.62% |
Jun 02, 2025 | 432.150 | 432.150 | 434.310 | 432.150 | -0.50% |
May 30, 2025 | 434.310 | 434.310 | 434.310 | 433.790 | 0.12% |
May 28, 2025 | 433.790 | 433.790 | 433.790 | 433.790 | 1.25% |
May 27, 2025 | 428.430 | 428.430 | 429.050 | 425.020 | 0.80% |
May 26, 2025 | 425.020 | 425.020 | 429.050 | 425.020 | -0.94% |
Highest: 443.400 | Lowest: 425.020 | Difference: 18.380 | Average: 435.140 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review