
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 434.310 | 434.310 | 434.310 | 433.790 | 0.12% |
May 28, 2025 | 433.790 | 433.790 | 433.790 | 433.790 | 1.25% |
May 27, 2025 | 428.430 | 428.430 | 429.050 | 425.020 | 0.80% |
May 26, 2025 | 425.020 | 425.020 | 429.050 | 425.020 | -0.94% |
May 23, 2025 | 429.050 | 429.050 | 433.550 | 429.050 | -1.04% |
May 22, 2025 | 433.550 | 433.550 | 437.630 | 433.550 | -0.93% |
May 21, 2025 | 437.630 | 437.630 | 437.630 | 435.010 | 0.60% |
May 20, 2025 | 435.010 | 435.010 | 435.010 | 435.010 | -0.38% |
May 19, 2025 | 436.670 | 436.670 | 436.670 | 433.950 | 0.63% |
May 16, 2025 | 433.950 | 433.950 | 433.950 | 432.900 | 0.24% |
May 15, 2025 | 432.900 | 432.900 | 433.020 | 432.900 | -0.03% |
May 14, 2025 | 433.020 | 433.020 | 433.020 | 431.320 | 0.39% |
May 13, 2025 | 431.320 | 431.320 | 431.320 | 423.140 | 1.93% |
May 12, 2025 | 423.140 | 423.140 | 423.140 | 420.150 | 0.71% |
May 09, 2025 | 420.150 | 420.150 | 420.150 | 418.530 | 0.39% |
May 08, 2025 | 418.530 | 418.530 | 418.530 | 416.440 | 0.50% |
May 07, 2025 | 416.440 | 416.440 | 421.520 | 416.440 | -1.21% |
May 06, 2025 | 421.520 | 421.520 | 421.520 | 420.460 | 0.25% |
May 05, 2025 | 420.460 | 420.460 | 420.460 | 411.710 | 2.13% |
May 02, 2025 | 411.710 | 411.710 | 411.710 | 409.000 | 0.66% |
Highest: 437.630 | Lowest: 409.000 | Difference: 28.630 | Average: 427.830 | Change %: 6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review