Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Handelsbanken Pension 70 Aktiv (a1 Sek) (0P00013XHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
434.310 +0.520    +0.12%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005851284 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.17B
Handelsbanken Pension 70 Aktiv 434.310 +0.520 +0.12%

0P00013XHI Historical Data

 
Get free historical data for 0P00013XHI fund. You'll find the end of day price of the Handelsbanken Pension 70 Aktiv (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 30, 2025 434.310 434.310 434.310 433.790 0.12%
May 28, 2025 433.790 433.790 433.790 433.790 1.25%
May 27, 2025 428.430 428.430 429.050 425.020 0.80%
May 26, 2025 425.020 425.020 429.050 425.020 -0.94%
May 23, 2025 429.050 429.050 433.550 429.050 -1.04%
May 22, 2025 433.550 433.550 437.630 433.550 -0.93%
May 21, 2025 437.630 437.630 437.630 435.010 0.60%
May 20, 2025 435.010 435.010 435.010 435.010 -0.38%
May 19, 2025 436.670 436.670 436.670 433.950 0.63%
May 16, 2025 433.950 433.950 433.950 432.900 0.24%
May 15, 2025 432.900 432.900 433.020 432.900 -0.03%
May 14, 2025 433.020 433.020 433.020 431.320 0.39%
May 13, 2025 431.320 431.320 431.320 423.140 1.93%
May 12, 2025 423.140 423.140 423.140 420.150 0.71%
May 09, 2025 420.150 420.150 420.150 418.530 0.39%
May 08, 2025 418.530 418.530 418.530 416.440 0.50%
May 07, 2025 416.440 416.440 421.520 416.440 -1.21%
May 06, 2025 421.520 421.520 421.520 420.460 0.25%
May 05, 2025 420.460 420.460 420.460 411.710 2.13%
May 02, 2025 411.710 411.710 411.710 409.000 0.66%
Highest: 437.630 Lowest: 409.000 Difference: 28.630 Average: 427.830 Change %: 6.188
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013XHI Comments

Write your thoughts about Handelsbanken Pension 70 Aktiv (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email