
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 444.490 | 444.490 | 444.490 | 438.150 | 1.45% |
Jun 27, 2025 | 438.150 | 438.150 | 438.770 | 438.150 | -0.14% |
Jun 26, 2025 | 438.770 | 438.770 | 439.470 | 438.770 | -0.16% |
Jun 25, 2025 | 439.470 | 439.470 | 439.470 | 437.560 | 0.44% |
Jun 24, 2025 | 437.560 | 437.560 | 439.520 | 437.560 | -0.45% |
Jun 23, 2025 | 439.520 | 439.520 | 439.520 | 439.130 | 0.09% |
Jun 19, 2025 | 439.130 | 439.130 | 439.130 | 437.640 | 0.34% |
Jun 18, 2025 | 437.640 | 437.640 | 439.750 | 437.640 | -0.48% |
Jun 17, 2025 | 439.750 | 439.750 | 439.750 | 439.750 | 0.18% |
Jun 16, 2025 | 438.980 | 438.980 | 440.250 | 438.980 | -0.29% |
Jun 13, 2025 | 440.250 | 440.250 | 440.250 | 440.250 | -1.45% |
Jun 12, 2025 | 446.750 | 446.750 | 446.750 | 446.080 | 0.15% |
Jun 11, 2025 | 446.080 | 446.080 | 446.080 | 443.550 | 0.57% |
Jun 10, 2025 | 443.550 | 443.550 | 443.550 | 439.730 | 0.87% |
Jun 09, 2025 | 439.730 | 439.730 | 441.320 | 439.730 | -0.36% |
Jun 05, 2025 | 441.320 | 441.320 | 441.320 | 435.970 | 1.23% |
Jun 04, 2025 | 435.970 | 435.970 | 435.970 | 432.680 | 0.76% |
Jun 03, 2025 | 432.680 | 432.680 | 435.390 | 432.680 | -0.62% |
Jun 02, 2025 | 435.390 | 435.390 | 437.570 | 435.390 | -0.50% |
Highest: 446.750 | Lowest: 432.680 | Difference: 14.070 | Average: 439.746 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review