
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 456.700 | 456.700 | 456.700 | 455.610 | 0.24% |
Jul 28, 2025 | 455.610 | 455.610 | 455.990 | 455.610 | -0.08% |
Jul 25, 2025 | 455.990 | 455.990 | 455.990 | 453.060 | 0.65% |
Jul 24, 2025 | 453.060 | 453.060 | 453.060 | 449.040 | 0.90% |
Jul 23, 2025 | 449.040 | 449.040 | 452.560 | 449.040 | -0.78% |
Jul 22, 2025 | 452.560 | 452.560 | 453.110 | 452.560 | -0.12% |
Jul 21, 2025 | 453.110 | 453.110 | 457.040 | 453.110 | -0.86% |
Jul 18, 2025 | 457.040 | 457.040 | 457.040 | 455.210 | 0.40% |
Jul 17, 2025 | 455.210 | 455.210 | 455.210 | 455.110 | 0.02% |
Jul 16, 2025 | 455.110 | 455.110 | 455.110 | 451.070 | 0.90% |
Jul 15, 2025 | 451.070 | 451.070 | 451.080 | 451.070 | -0.00% |
Jul 14, 2025 | 451.080 | 451.080 | 453.690 | 451.080 | -0.58% |
Jul 11, 2025 | 453.690 | 453.690 | 453.690 | 452.120 | 0.35% |
Jul 10, 2025 | 452.120 | 452.120 | 452.120 | 449.220 | 0.65% |
Jul 09, 2025 | 449.220 | 449.220 | 449.520 | 449.220 | -0.07% |
Jul 08, 2025 | 449.520 | 449.520 | 452.280 | 449.520 | -0.61% |
Jul 04, 2025 | 452.280 | 452.280 | 452.280 | 452.280 | 0.83% |
Jul 03, 2025 | 448.540 | 448.540 | 448.540 | 444.680 | 0.87% |
Jul 02, 2025 | 444.680 | 444.680 | 445.420 | 444.680 | -0.17% |
Jul 01, 2025 | 445.420 | 445.420 | 445.420 | 444.490 | 0.21% |
Jun 30, 2025 | 444.490 | 444.490 | 444.490 | 438.150 | 1.45% |
Highest: 457.040 | Lowest: 438.150 | Difference: 18.890 | Average: 451.692 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review