
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 452.600 | 452.600 | 454.290 | 452.600 | -0.37% |
Aug 28, 2025 | 454.290 | 454.290 | 454.290 | 454.290 | -0.22% |
Aug 27, 2025 | 455.280 | 455.280 | 455.280 | 455.280 | -0.40% |
Aug 26, 2025 | 457.100 | 457.100 | 457.100 | 456.720 | 0.08% |
Aug 25, 2025 | 456.720 | 456.720 | 456.720 | 452.420 | 0.95% |
Aug 22, 2025 | 452.420 | 452.420 | 452.640 | 452.420 | -0.05% |
Aug 21, 2025 | 452.640 | 452.640 | 454.260 | 452.640 | -0.36% |
Aug 20, 2025 | 454.260 | 454.260 | 454.260 | 454.260 | 0.50% |
Aug 19, 2025 | 452.000 | 452.000 | 452.000 | 452.000 | 0.07% |
Aug 18, 2025 | 451.680 | 451.680 | 452.060 | 451.680 | -0.08% |
Aug 15, 2025 | 452.060 | 452.060 | 452.060 | 450.900 | 0.26% |
Aug 14, 2025 | 450.900 | 450.900 | 450.900 | 448.650 | 0.50% |
Aug 13, 2025 | 448.650 | 448.650 | 449.470 | 448.650 | -0.18% |
Aug 12, 2025 | 449.470 | 449.470 | 449.470 | 448.740 | 0.16% |
Aug 11, 2025 | 448.740 | 448.740 | 448.850 | 448.740 | -0.02% |
Aug 08, 2025 | 448.850 | 448.850 | 448.850 | 444.330 | 1.02% |
Aug 07, 2025 | 444.330 | 444.330 | 447.480 | 444.330 | -0.70% |
Aug 06, 2025 | 447.480 | 447.480 | 447.480 | 444.540 | 0.66% |
Aug 05, 2025 | 444.540 | 444.540 | 444.540 | 441.450 | 0.70% |
Aug 04, 2025 | 441.450 | 441.450 | 453.860 | 441.450 | -2.73% |
Aug 01, 2025 | 453.860 | 453.860 | 453.860 | 453.380 | 0.11% |
Jul 31, 2025 | 453.380 | 453.380 | 454.300 | 453.380 | -0.20% |
Jul 30, 2025 | 454.300 | 454.300 | 456.700 | 454.300 | -0.53% |
Highest: 457.100 | Lowest: 441.450 | Difference: 15.650 | Average: 451.174 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review