Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Handelsbanken Pension 80 Aktiv (a1 Sek) (0P00013XHJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
452.600 -1.690    -0.37%
29/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005851276 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 4.87B
Handelsbanken Pension 80 Aktiv 452.600 -1.690 -0.37%

0P00013XHJ Historical Data

 
Get free historical data for 0P00013XHJ fund. You'll find the end of day price of the Handelsbanken Pension 80 Aktiv (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 452.600 452.600 454.290 452.600 -0.37%
Aug 28, 2025 454.290 454.290 454.290 454.290 -0.22%
Aug 27, 2025 455.280 455.280 455.280 455.280 -0.40%
Aug 26, 2025 457.100 457.100 457.100 456.720 0.08%
Aug 25, 2025 456.720 456.720 456.720 452.420 0.95%
Aug 22, 2025 452.420 452.420 452.640 452.420 -0.05%
Aug 21, 2025 452.640 452.640 454.260 452.640 -0.36%
Aug 20, 2025 454.260 454.260 454.260 454.260 0.50%
Aug 19, 2025 452.000 452.000 452.000 452.000 0.07%
Aug 18, 2025 451.680 451.680 452.060 451.680 -0.08%
Aug 15, 2025 452.060 452.060 452.060 450.900 0.26%
Aug 14, 2025 450.900 450.900 450.900 448.650 0.50%
Aug 13, 2025 448.650 448.650 449.470 448.650 -0.18%
Aug 12, 2025 449.470 449.470 449.470 448.740 0.16%
Aug 11, 2025 448.740 448.740 448.850 448.740 -0.02%
Aug 08, 2025 448.850 448.850 448.850 444.330 1.02%
Aug 07, 2025 444.330 444.330 447.480 444.330 -0.70%
Aug 06, 2025 447.480 447.480 447.480 444.540 0.66%
Aug 05, 2025 444.540 444.540 444.540 441.450 0.70%
Aug 04, 2025 441.450 441.450 453.860 441.450 -2.73%
Aug 01, 2025 453.860 453.860 453.860 453.380 0.11%
Jul 31, 2025 453.380 453.380 454.300 453.380 -0.20%
Jul 30, 2025 454.300 454.300 456.700 454.300 -0.53%
Highest: 457.100 Lowest: 441.450 Difference: 15.650 Average: 451.174 Change %: -0.898
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013XHJ Comments

Write your thoughts about Handelsbanken Pension 80 Aktiv (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email