Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 456.420 | 456.420 | 456.420 | 456.420 | 0.59% |
May 08, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | 1.18% |
May 07, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | 0.42% |
May 06, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.46% |
May 03, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -1.29% |
May 02, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.39% |
Apr 30, 2024 | 448.600 | 448.600 | 448.600 | 448.600 | 0.57% |
Apr 29, 2024 | 446.050 | 446.050 | 446.050 | 446.050 | 1.45% |
Apr 26, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | -0.92% |
Apr 25, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | 0.56% |
Apr 24, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.67% |
Apr 23, 2024 | 438.350 | 438.350 | 438.350 | 438.350 | -3.96% |
May 10, 2024 | 456.420 | 456.420 | 456.420 | 456.420 | 0.59% |
May 08, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | 1.18% |
May 07, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | 0.42% |
May 06, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.46% |
May 03, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -1.29% |
May 02, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.39% |
Apr 30, 2024 | 448.600 | 448.600 | 448.600 | 448.600 | 0.57% |
Apr 29, 2024 | 446.050 | 446.050 | 446.050 | 446.050 | 1.45% |
Apr 26, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | -0.92% |
Apr 25, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | 0.56% |
Apr 24, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.67% |
Apr 23, 2024 | 438.350 | 438.350 | 438.350 | 438.350 | 0.19% |
Apr 22, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | -0.34% |
Apr 19, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.68% |
Apr 18, 2024 | 442.020 | 442.020 | 442.020 | 442.020 | 0.55% |
Apr 17, 2024 | 439.620 | 439.620 | 439.620 | 439.620 | -1.49% |
Apr 16, 2024 | 446.290 | 446.290 | 446.290 | 446.290 | -0.20% |
Apr 15, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | 0.78% |
Highest: 456.420 | Lowest: 437.520 | Difference: 18.900 | Average: 445.575 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review