
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 261.750 | 261.750 | 263.231 | 261.750 | -0.56% |
Oct 09, 2025 | 263.231 | 263.231 | 263.231 | 262.489 | 0.28% |
Oct 08, 2025 | 262.489 | 262.489 | 262.489 | 261.554 | 0.36% |
Oct 07, 2025 | 261.554 | 261.554 | 261.554 | 261.389 | 0.06% |
Oct 06, 2025 | 261.389 | 261.389 | 261.389 | 261.362 | 0.01% |
Oct 03, 2025 | 261.362 | 261.362 | 261.362 | 261.296 | 0.03% |
Oct 02, 2025 | 261.296 | 261.296 | 261.296 | 261.296 | 0.07% |
Oct 01, 2025 | 261.103 | 261.103 | 261.179 | 261.103 | -0.03% |
Sep 30, 2025 | 261.179 | 261.179 | 261.279 | 261.179 | -0.04% |
Sep 29, 2025 | 261.279 | 261.279 | 261.279 | 261.276 | 0.00% |
Sep 26, 2025 | 261.276 | 261.276 | 261.276 | 261.244 | 0.01% |
Sep 25, 2025 | 261.244 | 261.244 | 261.244 | 261.193 | 0.02% |
Sep 24, 2025 | 261.193 | 261.193 | 261.193 | 261.193 | 0.21% |
Sep 23, 2025 | 260.642 | 260.642 | 260.662 | 260.642 | -0.01% |
Sep 22, 2025 | 260.662 | 260.662 | 261.401 | 260.662 | -0.28% |
Sep 19, 2025 | 261.401 | 261.401 | 261.401 | 261.401 | 0.37% |
Sep 17, 2025 | 260.441 | 260.441 | 260.441 | 260.226 | 0.08% |
Sep 16, 2025 | 260.226 | 260.226 | 261.121 | 260.226 | -0.34% |
Sep 15, 2025 | 261.121 | 261.121 | 261.121 | 260.738 | 0.15% |
Highest: 263.231 | Lowest: 260.226 | Difference: 3.004 | Average: 261.307 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review