Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 228.081 | 228.081 | 228.081 | 228.081 | 0.05% |
Jun 03, 2024 | 227.967 | 227.967 | 227.967 | 227.967 | 0.14% |
May 31, 2024 | 227.637 | 227.637 | 227.637 | 227.637 | -0.00% |
May 30, 2024 | 227.639 | 227.639 | 227.639 | 227.639 | -0.07% |
May 29, 2024 | 227.801 | 227.801 | 227.801 | 227.801 | -0.03% |
May 28, 2024 | 227.874 | 227.874 | 227.874 | 227.874 | -0.01% |
May 27, 2024 | 227.901 | 227.901 | 227.901 | 227.901 | 0.06% |
May 24, 2024 | 227.765 | 227.765 | 227.765 | 227.765 | -0.08% |
May 23, 2024 | 227.953 | 227.953 | 227.953 | 227.953 | -0.09% |
May 22, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 0.03% |
May 21, 2024 | 228.084 | 228.084 | 228.084 | 228.084 | 0.06% |
May 20, 2024 | 227.957 | 227.957 | 227.957 | 227.957 | 0.13% |
May 17, 2024 | 227.664 | 227.664 | 227.664 | 227.664 | -0.12% |
May 16, 2024 | 227.945 | 227.945 | 227.945 | 227.945 | 0.27% |
May 15, 2024 | 227.325 | 227.325 | 227.325 | 227.325 | 0.10% |
May 14, 2024 | 227.103 | 227.103 | 227.103 | 227.103 | -0.00% |
May 10, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.05% |
May 09, 2024 | 227.003 | 227.003 | 227.003 | 227.003 | -0.07% |
May 08, 2024 | 227.156 | 227.156 | 227.156 | 227.156 | -0.00% |
May 07, 2024 | 227.161 | 227.161 | 227.161 | 227.161 | 1.00% |
Highest: 228.160 | Lowest: 227.003 | Difference: 1.158 | Average: 227.664 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review