
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.599 | 147.599 | 147.599 | 147.599 | 0.17% |
Apr 23, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.04% |
Apr 22, 2025 | 147.285 | 147.285 | 147.285 | 147.285 | 0.06% |
Apr 16, 2025 | 147.191 | 147.191 | 147.191 | 147.191 | 0.11% |
Apr 15, 2025 | 147.032 | 147.032 | 147.032 | 147.032 | 0.07% |
Apr 14, 2025 | 146.936 | 146.936 | 146.936 | 146.936 | 0.19% |
Apr 11, 2025 | 146.656 | 146.656 | 146.656 | 146.656 | -0.07% |
Apr 10, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | 0.09% |
Apr 09, 2025 | 146.624 | 146.624 | 146.624 | 146.624 | -0.11% |
Apr 08, 2025 | 146.786 | 146.786 | 146.786 | 146.786 | -0.12% |
Apr 07, 2025 | 146.963 | 146.963 | 146.963 | 146.963 | -0.28% |
Apr 04, 2025 | 147.373 | 147.373 | 147.373 | 147.373 | -0.02% |
Apr 03, 2025 | 147.398 | 147.398 | 147.398 | 147.398 | 0.12% |
Apr 02, 2025 | 147.218 | 147.218 | 147.218 | 147.218 | -0.01% |
Apr 01, 2025 | 147.231 | 147.231 | 147.231 | 147.231 | 0.08% |
Mar 31, 2025 | 147.108 | 147.108 | 147.108 | 147.108 | 0.07% |
Mar 28, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.11% |
Mar 27, 2025 | 146.841 | 146.841 | 146.841 | 146.841 | -0.00% |
Mar 26, 2025 | 146.842 | 146.842 | 146.842 | 146.842 | 0.01% |
Highest: 147.599 | Lowest: 146.624 | Difference: 0.974 | Average: 147.063 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review