
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 147.231 | 147.231 | 147.231 | 147.231 | 0.08% |
Mar 31, 2025 | 147.108 | 147.108 | 147.108 | 147.108 | 0.07% |
Mar 28, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.11% |
Mar 27, 2025 | 146.841 | 146.841 | 146.841 | 146.841 | -0.00% |
Mar 26, 2025 | 146.842 | 146.842 | 146.842 | 146.842 | 0.01% |
Mar 25, 2025 | 146.824 | 146.824 | 146.824 | 146.824 | 0.02% |
Mar 24, 2025 | 146.788 | 146.788 | 146.788 | 146.788 | -0.07% |
Mar 21, 2025 | 146.891 | 146.891 | 146.891 | 146.891 | -0.00% |
Mar 20, 2025 | 146.895 | 146.895 | 146.895 | 146.895 | 0.04% |
Mar 19, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.09% |
Mar 18, 2025 | 146.703 | 146.703 | 146.703 | 146.703 | 0.05% |
Mar 17, 2025 | 146.629 | 146.629 | 146.629 | 146.629 | 0.11% |
Mar 14, 2025 | 146.474 | 146.474 | 146.474 | 146.474 | -0.02% |
Mar 13, 2025 | 146.506 | 146.506 | 146.506 | 146.506 | -0.02% |
Mar 12, 2025 | 146.532 | 146.532 | 146.532 | 146.532 | -0.09% |
Mar 11, 2025 | 146.658 | 146.658 | 146.658 | 146.658 | -0.06% |
Mar 10, 2025 | 146.747 | 146.747 | 146.747 | 146.747 | 0.00% |
Mar 07, 2025 | 146.743 | 146.743 | 146.743 | 146.743 | 0.01% |
Mar 06, 2025 | 146.734 | 146.734 | 146.734 | 146.734 | -0.13% |
Mar 05, 2025 | 146.926 | 146.926 | 146.926 | 146.926 | -0.17% |
Mar 04, 2025 | 147.183 | 147.183 | 147.183 | 147.183 | -0.00% |
Mar 03, 2025 | 147.184 | 147.184 | 147.184 | 147.184 | 0.00% |
Highest: 147.231 | Lowest: 146.474 | Difference: 0.757 | Average: 146.831 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review