
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 460.591 | 460.591 | 460.591 | 460.591 | 0.05% |
Jun 04, 2025 | 460.370 | 460.370 | 460.370 | 457.313 | 0.35% |
Jun 03, 2025 | 458.755 | 458.755 | 458.755 | 457.313 | 0.32% |
Jun 02, 2025 | 457.313 | 457.313 | 457.313 | 457.313 | -0.04% |
May 30, 2025 | 457.489 | 457.489 | 457.489 | 457.489 | 0.33% |
May 28, 2025 | 455.971 | 455.971 | 455.971 | 455.971 | -0.30% |
May 27, 2025 | 457.337 | 457.337 | 457.337 | 457.337 | 1.44% |
May 23, 2025 | 450.849 | 450.849 | 450.849 | 450.849 | -0.62% |
May 22, 2025 | 453.660 | 453.660 | 453.660 | 453.660 | -0.49% |
May 21, 2025 | 455.891 | 455.891 | 455.891 | 455.891 | -0.95% |
May 20, 2025 | 460.280 | 460.280 | 460.280 | 460.280 | 0.07% |
May 19, 2025 | 459.962 | 459.962 | 459.962 | 459.962 | -0.27% |
May 16, 2025 | 461.225 | 461.225 | 461.225 | 461.225 | 0.48% |
May 15, 2025 | 459.025 | 459.025 | 459.025 | 459.025 | 0.53% |
May 14, 2025 | 456.601 | 456.601 | 456.601 | 456.601 | 0.19% |
May 13, 2025 | 455.730 | 455.730 | 455.730 | 455.730 | -0.01% |
May 12, 2025 | 455.770 | 455.770 | 455.770 | 455.770 | 2.32% |
May 09, 2025 | 445.453 | 445.453 | 445.453 | 445.453 | 0.09% |
May 08, 2025 | 445.037 | 445.037 | 445.037 | 445.037 | 0.55% |
May 07, 2025 | 442.589 | 442.589 | 442.589 | 442.589 | 0.10% |
Highest: 461.225 | Lowest: 442.589 | Difference: 18.636 | Average: 455.495 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review