
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 480.230 | 480.230 | 480.230 | 480.230 | 0.43% |
Jul 02, 2025 | 478.186 | 478.186 | 478.186 | 478.186 | 0.54% |
Jul 01, 2025 | 475.638 | 475.638 | 475.638 | 475.638 | -0.18% |
Jun 30, 2025 | 476.514 | 476.514 | 476.514 | 476.514 | 0.40% |
Jun 27, 2025 | 474.617 | 474.617 | 474.617 | 474.617 | 0.73% |
Jun 26, 2025 | 471.172 | 471.172 | 471.172 | 471.172 | 0.12% |
Jun 25, 2025 | 470.601 | 470.601 | 470.601 | 470.601 | 0.16% |
Jun 24, 2025 | 469.849 | 469.849 | 469.849 | 469.849 | 0.91% |
Jun 23, 2025 | 465.622 | 465.622 | 465.622 | 465.622 | 0.13% |
Jun 20, 2025 | 465.037 | 465.037 | 465.037 | 465.037 | 0.19% |
Jun 18, 2025 | 464.157 | 464.157 | 464.157 | 464.157 | 0.14% |
Jun 17, 2025 | 463.494 | 463.494 | 463.494 | 463.494 | -0.43% |
Jun 16, 2025 | 465.499 | 465.499 | 465.499 | 465.499 | 0.49% |
Jun 13, 2025 | 463.223 | 463.223 | 463.223 | 463.223 | -0.57% |
Jun 12, 2025 | 465.900 | 465.900 | 465.900 | 465.900 | -0.24% |
Jun 11, 2025 | 467.001 | 467.001 | 467.001 | 467.001 | 0.10% |
Jun 10, 2025 | 466.538 | 466.538 | 466.538 | 466.538 | 0.56% |
Jun 06, 2025 | 463.933 | 463.933 | 463.933 | 463.933 | 0.73% |
Jun 05, 2025 | 460.591 | 460.591 | 460.591 | 460.591 | 0.05% |
Jun 04, 2025 | 460.370 | 460.370 | 460.370 | 457.313 | 0.35% |
Highest: 480.230 | Lowest: 457.313 | Difference: 22.917 | Average: 468.409 | Change %: 4.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review