
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 488.427 | 488.427 | 488.427 | 488.427 | 0.04% |
Jul 28, 2025 | 488.217 | 488.217 | 488.217 | 488.217 | 0.02% |
Jul 25, 2025 | 488.125 | 488.125 | 488.125 | 488.125 | 0.06% |
Jul 24, 2025 | 487.810 | 487.810 | 487.810 | 487.810 | 0.45% |
Jul 23, 2025 | 485.629 | 485.629 | 485.629 | 485.629 | 0.66% |
Jul 22, 2025 | 482.462 | 482.462 | 482.462 | 482.462 | -0.11% |
Jul 21, 2025 | 483.004 | 483.004 | 483.004 | 483.004 | 0.07% |
Jul 18, 2025 | 482.653 | 482.653 | 482.653 | 482.653 | -0.35% |
Jul 17, 2025 | 484.362 | 484.362 | 484.362 | 484.362 | 0.61% |
Jul 16, 2025 | 481.417 | 481.417 | 481.417 | 481.417 | 0.18% |
Jul 15, 2025 | 480.531 | 480.531 | 480.531 | 480.531 | 0.19% |
Jul 14, 2025 | 479.599 | 479.599 | 479.599 | 479.599 | 0.02% |
Jul 11, 2025 | 479.491 | 479.491 | 479.491 | 479.491 | -0.32% |
Jul 10, 2025 | 481.016 | 481.016 | 481.016 | 481.016 | 0.16% |
Jul 09, 2025 | 480.234 | 480.234 | 480.234 | 480.234 | 0.26% |
Jul 08, 2025 | 479.007 | 479.007 | 479.007 | 479.007 | 0.03% |
Jul 07, 2025 | 478.861 | 478.861 | 478.861 | 478.861 | -0.29% |
Jul 03, 2025 | 480.230 | 480.230 | 480.230 | 480.230 | 0.43% |
Jul 02, 2025 | 478.186 | 478.186 | 478.186 | 478.186 | 0.54% |
Jul 01, 2025 | 475.638 | 475.638 | 475.638 | 475.638 | -0.18% |
Highest: 488.427 | Lowest: 475.638 | Difference: 12.789 | Average: 482.245 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review