Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Pensjonsprofil 20 (0P0000UBBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.711 +0.217    +0.11%
26/06 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.59B
Pensjonsprofil 20 195.711 +0.217 +0.11%

0P0000UBBE Historical Data

 
Get free historical data for 0P0000UBBE fund. You'll find the end of day price of the Pensjonsprofil 20 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 195.711 195.711 195.711 195.711 0.11%
Jun 25, 2025 195.494 195.494 195.494 195.494 0.04%
Jun 24, 2025 195.415 195.415 195.415 195.415 0.29%
Jun 23, 2025 194.850 194.850 194.850 194.850 0.09%
Jun 20, 2025 194.671 194.671 194.671 194.671 0.24%
Jun 18, 2025 194.207 194.207 194.207 194.207 0.09%
Jun 17, 2025 194.038 194.038 194.038 194.038 -0.03%
Jun 16, 2025 194.105 194.105 194.105 194.105 0.12%
Jun 13, 2025 193.870 193.870 193.870 193.870 -0.23%
Jun 12, 2025 194.313 194.313 194.313 194.313 0.04%
Jun 11, 2025 194.236 194.236 194.236 194.236 0.09%
Jun 10, 2025 194.053 194.053 194.053 194.053 0.26%
Jun 06, 2025 193.555 193.555 193.555 193.555 0.06%
Jun 05, 2025 193.440 193.440 193.440 193.440 -0.03%
Jun 04, 2025 193.497 193.497 193.497 193.003 0.16%
Jun 03, 2025 193.189 193.189 193.189 193.003 0.10%
Jun 02, 2025 193.003 193.003 193.003 193.003 -0.06%
May 30, 2025 193.115 193.115 193.115 193.115 0.21%
May 28, 2025 192.708 192.708 192.708 192.708 -0.09%
May 27, 2025 192.882 192.882 192.882 192.882 0.50%
Highest: 195.711 Lowest: 192.708 Difference: 3.003 Average: 194.018 Change %: 1.976
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBBE Comments

Write your thoughts about Pensjonsprofil 20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email