
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 192.708 | 192.708 | 192.708 | 192.708 | -0.09% |
May 27, 2025 | 192.882 | 192.882 | 192.882 | 192.882 | 0.50% |
May 23, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -0.06% |
May 22, 2025 | 192.027 | 192.027 | 192.027 | 192.027 | -0.04% |
May 21, 2025 | 192.108 | 192.108 | 192.108 | 192.108 | -0.32% |
May 20, 2025 | 192.726 | 192.726 | 192.726 | 192.726 | 0.02% |
May 19, 2025 | 192.693 | 192.693 | 192.693 | 192.693 | -0.07% |
May 16, 2025 | 192.831 | 192.831 | 192.831 | 192.831 | 0.14% |
May 15, 2025 | 192.569 | 192.569 | 192.569 | 192.569 | 0.22% |
May 14, 2025 | 192.141 | 192.141 | 192.141 | 192.141 | -0.01% |
May 13, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.01% |
May 12, 2025 | 192.188 | 192.188 | 192.188 | 192.188 | 0.41% |
May 09, 2025 | 191.398 | 191.398 | 191.398 | 191.398 | 0.05% |
May 08, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | 0.05% |
May 07, 2025 | 191.222 | 191.222 | 191.222 | 191.222 | 0.08% |
May 06, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.07% |
May 05, 2025 | 191.204 | 191.204 | 191.204 | 191.204 | -0.01% |
May 02, 2025 | 191.221 | 191.221 | 191.221 | 191.221 | 0.22% |
Apr 30, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.09% |
Apr 29, 2025 | 190.637 | 190.637 | 190.637 | 190.637 | 0.15% |
Highest: 192.882 | Lowest: 190.637 | Difference: 2.245 | Average: 191.891 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review