
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 229.928 | 229.928 | 229.928 | 229.928 | 0.02% |
Aug 26, 2025 | 229.881 | 229.881 | 229.881 | 229.881 | 0.01% |
Aug 25, 2025 | 229.847 | 229.847 | 229.847 | 229.847 | -0.00% |
Aug 22, 2025 | 229.859 | 229.859 | 229.859 | 229.859 | 0.28% |
Aug 21, 2025 | 229.224 | 229.224 | 229.224 | 229.224 | -0.19% |
Aug 20, 2025 | 229.663 | 229.663 | 229.663 | 229.663 | -0.01% |
Aug 19, 2025 | 229.692 | 229.692 | 229.692 | 229.692 | 0.02% |
Aug 18, 2025 | 229.648 | 229.648 | 229.648 | 229.648 | -0.01% |
Aug 15, 2025 | 229.676 | 229.676 | 229.676 | 229.676 | -0.02% |
Aug 14, 2025 | 229.726 | 229.726 | 229.726 | 229.726 | -0.01% |
Aug 13, 2025 | 229.748 | 229.748 | 229.748 | 229.748 | 0.27% |
Aug 12, 2025 | 229.136 | 229.136 | 229.136 | 229.136 | 0.18% |
Aug 11, 2025 | 228.713 | 228.713 | 228.713 | 228.713 | -0.08% |
Aug 08, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.13% |
Aug 07, 2025 | 228.595 | 228.595 | 228.595 | 228.595 | 0.13% |
Aug 06, 2025 | 228.295 | 228.295 | 228.295 | 228.295 | -0.01% |
Aug 05, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | -0.04% |
Aug 04, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | 0.40% |
Aug 01, 2025 | 227.496 | 227.496 | 227.496 | 227.496 | -0.33% |
Jul 31, 2025 | 228.244 | 228.244 | 228.244 | 228.244 | 0.04% |
Jul 30, 2025 | 228.163 | 228.163 | 228.163 | 228.163 | -0.10% |
Jul 29, 2025 | 228.396 | 228.396 | 228.396 | 228.396 | 0.08% |
Highest: 229.928 | Lowest: 227.496 | Difference: 2.432 | Average: 229.070 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review