
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 222.328 | 222.328 | 222.328 | 221.613 | 0.20% |
Jun 03, 2025 | 221.893 | 221.893 | 221.893 | 221.613 | 0.13% |
Jun 02, 2025 | 221.613 | 221.613 | 221.613 | 221.613 | -0.05% |
May 30, 2025 | 221.727 | 221.727 | 221.727 | 221.727 | 0.24% |
May 28, 2025 | 221.191 | 221.191 | 221.191 | 221.191 | -0.12% |
May 27, 2025 | 221.459 | 221.459 | 221.459 | 221.459 | 0.64% |
May 23, 2025 | 220.059 | 220.059 | 220.059 | 220.059 | -0.13% |
May 22, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | -0.10% |
May 21, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -0.42% |
May 20, 2025 | 221.494 | 221.494 | 221.494 | 221.494 | 0.02% |
May 19, 2025 | 221.440 | 221.440 | 221.440 | 221.440 | -0.09% |
May 16, 2025 | 221.641 | 221.641 | 221.641 | 221.641 | 0.19% |
May 15, 2025 | 221.221 | 221.221 | 221.221 | 221.221 | 0.27% |
May 14, 2025 | 220.621 | 220.621 | 220.621 | 220.621 | 0.01% |
May 13, 2025 | 220.601 | 220.601 | 220.601 | 220.601 | -0.00% |
May 12, 2025 | 220.610 | 220.610 | 220.610 | 220.610 | 0.67% |
May 09, 2025 | 219.152 | 219.152 | 219.152 | 219.152 | 0.06% |
May 08, 2025 | 219.028 | 219.028 | 219.028 | 219.028 | 0.10% |
May 07, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | 0.09% |
May 06, 2025 | 218.602 | 218.602 | 218.602 | 218.602 | -0.13% |
Highest: 222.328 | Lowest: 218.602 | Difference: 3.726 | Average: 220.720 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review