
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 270.374 | 270.374 | 270.374 | 270.374 | 0.32% |
Apr 24, 2025 | 269.521 | 269.521 | 269.521 | 269.521 | 0.40% |
Apr 23, 2025 | 268.440 | 268.440 | 268.440 | 268.440 | 1.05% |
Apr 22, 2025 | 265.645 | 265.645 | 265.645 | 265.645 | -0.26% |
Apr 16, 2025 | 266.332 | 266.332 | 266.332 | 266.332 | -0.44% |
Apr 15, 2025 | 267.503 | 267.503 | 267.503 | 267.503 | 0.36% |
Apr 14, 2025 | 266.539 | 266.539 | 266.539 | 266.539 | 0.62% |
Apr 11, 2025 | 264.887 | 264.887 | 264.887 | 264.887 | 0.26% |
Apr 10, 2025 | 264.203 | 264.203 | 264.203 | 264.203 | 0.13% |
Apr 09, 2025 | 263.869 | 263.869 | 263.869 | 263.869 | 1.11% |
Apr 08, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 0.08% |
Apr 07, 2025 | 260.752 | 260.752 | 260.752 | 260.752 | -1.02% |
Apr 04, 2025 | 263.450 | 263.450 | 263.450 | 263.450 | -1.82% |
Apr 03, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | -1.71% |
Apr 02, 2025 | 273.002 | 273.002 | 273.002 | 273.002 | -0.07% |
Apr 01, 2025 | 273.184 | 273.184 | 273.184 | 273.184 | 0.07% |
Mar 31, 2025 | 272.994 | 272.994 | 272.994 | 272.994 | -0.09% |
Mar 28, 2025 | 273.250 | 273.250 | 273.250 | 273.250 | -0.70% |
Mar 27, 2025 | 275.179 | 275.179 | 275.179 | 275.179 | -0.20% |
Mar 26, 2025 | 275.729 | 275.729 | 275.729 | 275.729 | -0.15% |
Highest: 275.729 | Lowest: 260.752 | Difference: 14.976 | Average: 268.208 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review