
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 285.566 | 285.566 | 285.566 | 285.566 | 0.37% |
Jun 26, 2025 | 284.518 | 284.518 | 284.518 | 284.518 | 0.12% |
Jun 25, 2025 | 284.178 | 284.178 | 284.178 | 284.178 | 0.08% |
Jun 24, 2025 | 283.937 | 283.937 | 283.937 | 283.937 | 0.54% |
Jun 23, 2025 | 282.426 | 282.426 | 282.426 | 282.426 | 0.11% |
Jun 20, 2025 | 282.106 | 282.106 | 282.106 | 282.106 | 0.21% |
Jun 18, 2025 | 281.506 | 281.506 | 281.506 | 281.506 | 0.11% |
Jun 17, 2025 | 281.196 | 281.196 | 281.196 | 281.196 | -0.18% |
Jun 16, 2025 | 281.711 | 281.711 | 281.711 | 281.711 | 0.27% |
Jun 13, 2025 | 280.965 | 280.965 | 280.965 | 280.965 | -0.37% |
Jun 12, 2025 | 282.022 | 282.022 | 282.022 | 282.022 | -0.06% |
Jun 11, 2025 | 282.186 | 282.186 | 282.186 | 282.186 | 0.11% |
Jun 10, 2025 | 281.882 | 281.882 | 281.882 | 281.882 | 0.39% |
Jun 06, 2025 | 280.788 | 280.788 | 280.788 | 280.788 | 0.31% |
Jun 05, 2025 | 279.926 | 279.926 | 279.926 | 279.926 | -0.01% |
Jun 04, 2025 | 279.949 | 279.949 | 279.949 | 278.728 | 0.25% |
Jun 03, 2025 | 279.247 | 279.247 | 279.247 | 278.728 | 0.19% |
Jun 02, 2025 | 278.728 | 278.728 | 278.728 | 278.728 | -0.05% |
May 30, 2025 | 278.874 | 278.874 | 278.874 | 278.874 | 0.28% |
May 28, 2025 | 278.101 | 278.101 | 278.101 | 278.101 | -0.18% |
Highest: 285.566 | Lowest: 278.101 | Difference: 7.466 | Average: 281.491 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review