
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 288.186 | 288.186 | 288.186 | 288.186 | -0.18% |
Jul 17, 2025 | 288.696 | 288.696 | 288.696 | 288.696 | 0.31% |
Jul 16, 2025 | 287.814 | 287.814 | 287.814 | 287.814 | 0.13% |
Jul 15, 2025 | 287.442 | 287.442 | 287.442 | 287.442 | 0.08% |
Jul 14, 2025 | 287.201 | 287.201 | 287.201 | 287.201 | 0.03% |
Jul 11, 2025 | 287.114 | 287.114 | 287.114 | 287.114 | -0.22% |
Jul 10, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | 0.08% |
Jul 09, 2025 | 287.512 | 287.512 | 287.512 | 287.512 | 0.18% |
Jul 08, 2025 | 286.987 | 286.987 | 286.987 | 286.987 | -0.03% |
Jul 07, 2025 | 287.061 | 287.061 | 287.061 | 287.061 | -0.17% |
Jul 03, 2025 | 287.552 | 287.552 | 287.552 | 287.552 | 0.21% |
Jul 02, 2025 | 286.942 | 286.942 | 286.942 | 286.942 | 0.27% |
Jul 01, 2025 | 286.180 | 286.180 | 286.180 | 286.180 | -0.14% |
Jun 30, 2025 | 286.585 | 286.585 | 286.585 | 286.585 | 0.36% |
Jun 27, 2025 | 285.566 | 285.566 | 285.566 | 285.566 | 0.37% |
Jun 26, 2025 | 284.518 | 284.518 | 284.518 | 284.518 | 0.12% |
Jun 25, 2025 | 284.178 | 284.178 | 284.178 | 284.178 | 0.08% |
Jun 24, 2025 | 283.937 | 283.937 | 283.937 | 283.937 | 0.54% |
Jun 23, 2025 | 282.426 | 282.426 | 282.426 | 282.426 | 0.11% |
Highest: 288.696 | Lowest: 282.426 | Difference: 6.270 | Average: 286.507 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review