
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 176.055 | 176.055 | 176.055 | 176.055 | 0.08% |
Mar 28, 2025 | 175.922 | 175.922 | 175.922 | 175.922 | -0.71% |
Mar 27, 2025 | 177.174 | 177.174 | 177.174 | 177.174 | -0.20% |
Mar 26, 2025 | 177.537 | 177.537 | 177.537 | 177.537 | -0.21% |
Mar 25, 2025 | 177.915 | 177.915 | 177.915 | 177.915 | 0.03% |
Mar 24, 2025 | 177.856 | 177.856 | 177.856 | 177.856 | 0.32% |
Mar 21, 2025 | 177.288 | 177.288 | 177.288 | 177.288 | -0.13% |
Mar 20, 2025 | 177.512 | 177.512 | 177.512 | 177.512 | -0.12% |
Mar 19, 2025 | 177.727 | 177.727 | 177.727 | 177.727 | 0.46% |
Mar 18, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | -0.00% |
Mar 17, 2025 | 176.928 | 176.928 | 176.928 | 176.928 | 0.34% |
Mar 14, 2025 | 176.331 | 176.331 | 176.331 | 176.331 | 0.71% |
Mar 13, 2025 | 175.085 | 175.085 | 175.085 | 175.085 | -0.21% |
Mar 12, 2025 | 175.445 | 175.445 | 175.445 | 175.445 | -0.00% |
Mar 11, 2025 | 175.446 | 175.446 | 175.446 | 175.446 | -0.53% |
Mar 10, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | -1.02% |
Mar 07, 2025 | 178.193 | 178.193 | 178.193 | 178.193 | 0.12% |
Mar 06, 2025 | 177.981 | 177.981 | 177.981 | 177.981 | -0.62% |
Mar 05, 2025 | 179.089 | 179.089 | 179.089 | 179.089 | 0.08% |
Mar 04, 2025 | 178.939 | 178.939 | 178.939 | 178.939 | -0.68% |
Mar 03, 2025 | 180.159 | 180.159 | 180.159 | 180.159 | -0.39% |
Highest: 180.159 | Lowest: 175.085 | Difference: 5.074 | Average: 177.233 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review