
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 175.105 | 175.105 | 175.105 | 175.105 | 0.15% |
Apr 25, 2025 | 174.836 | 174.836 | 174.836 | 174.836 | 0.30% |
Apr 24, 2025 | 174.318 | 174.318 | 174.318 | 174.318 | 0.62% |
Apr 23, 2025 | 173.248 | 173.248 | 173.248 | 173.248 | 0.94% |
Apr 22, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.14% |
Apr 16, 2025 | 171.876 | 171.876 | 171.876 | 171.876 | -0.55% |
Apr 15, 2025 | 172.835 | 172.835 | 172.835 | 172.835 | 0.29% |
Apr 14, 2025 | 172.332 | 172.332 | 172.332 | 172.332 | 0.50% |
Apr 11, 2025 | 171.476 | 171.476 | 171.476 | 171.476 | 0.45% |
Apr 10, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | -0.43% |
Apr 09, 2025 | 171.442 | 171.442 | 171.442 | 171.442 | 1.85% |
Apr 08, 2025 | 168.323 | 168.323 | 168.323 | 168.323 | -0.14% |
Apr 07, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | -0.83% |
Apr 04, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | -1.88% |
Apr 03, 2025 | 173.233 | 173.233 | 173.233 | 173.233 | -1.70% |
Apr 02, 2025 | 176.228 | 176.228 | 176.228 | 176.228 | -0.02% |
Apr 01, 2025 | 176.261 | 176.261 | 176.261 | 176.261 | 0.12% |
Mar 31, 2025 | 176.055 | 176.055 | 176.055 | 176.055 | 0.08% |
Mar 28, 2025 | 175.922 | 175.922 | 175.922 | 175.922 | -0.71% |
Mar 27, 2025 | 177.174 | 177.174 | 177.174 | 177.174 | -0.20% |
Highest: 177.174 | Lowest: 168.323 | Difference: 8.851 | Average: 173.077 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review