
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 181.228 | 181.228 | 181.228 | 180.402 | 0.16% |
Jun 03, 2025 | 180.931 | 180.931 | 180.931 | 180.402 | 0.29% |
Jun 02, 2025 | 180.402 | 180.402 | 180.402 | 180.402 | -0.14% |
May 30, 2025 | 180.649 | 180.649 | 180.649 | 180.649 | 0.27% |
May 28, 2025 | 180.163 | 180.163 | 180.163 | 180.163 | -0.23% |
May 27, 2025 | 180.586 | 180.586 | 180.586 | 180.586 | 0.97% |
May 23, 2025 | 178.848 | 178.848 | 178.848 | 178.848 | -0.23% |
May 22, 2025 | 179.253 | 179.253 | 179.253 | 179.253 | -0.11% |
May 21, 2025 | 179.446 | 179.446 | 179.446 | 179.446 | -0.65% |
May 20, 2025 | 180.615 | 180.615 | 180.615 | 180.615 | -0.05% |
May 19, 2025 | 180.708 | 180.708 | 180.708 | 180.708 | -0.19% |
May 16, 2025 | 181.052 | 181.052 | 181.052 | 181.052 | 0.31% |
May 15, 2025 | 180.488 | 180.488 | 180.488 | 180.488 | 0.41% |
May 14, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | 0.08% |
May 13, 2025 | 179.602 | 179.602 | 179.602 | 179.602 | 0.16% |
May 12, 2025 | 179.323 | 179.323 | 179.323 | 179.323 | 1.12% |
May 09, 2025 | 177.345 | 177.345 | 177.345 | 177.345 | -0.03% |
May 08, 2025 | 177.396 | 177.396 | 177.396 | 177.396 | 0.27% |
May 07, 2025 | 176.914 | 176.914 | 176.914 | 176.914 | 0.16% |
May 06, 2025 | 176.635 | 176.635 | 176.635 | 176.635 | -0.31% |
Highest: 181.228 | Lowest: 176.635 | Difference: 4.592 | Average: 179.567 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review