
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.63% |
Aug 04, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | -0.42% |
Aug 01, 2025 | 4.956 | 4.956 | 4.974 | 4.956 | -0.36% |
Jul 31, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | -0.62% |
Jul 30, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 1.05% |
Jul 29, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.55% |
Jul 28, 2025 | 4.926 | 4.926 | 4.993 | 4.926 | -1.14% |
Jul 25, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.21% |
Jul 24, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.38% |
Jul 23, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 1.14% |
Jul 22, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.46% |
Jul 21, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.10% |
Jul 18, 2025 | 4.973 | 4.973 | 5.021 | 4.973 | -0.95% |
Jul 17, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.09% |
Jul 16, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | 0.03% |
Jul 15, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | 0.61% |
Jul 14, 2025 | 4.994 | 4.994 | 5.050 | 4.994 | -0.84% |
Jul 11, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.27% |
Jul 10, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -1.00% |
Jul 09, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -1.49% |
Jul 08, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.61% |
Jul 07, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -1.33% |
Highest: 5.209 | Lowest: 4.926 | Difference: 0.284 | Average: 5.011 | Change %: -5.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review