
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | -0.10% |
Aug 25, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.39% |
Aug 22, 2025 | 5.281 | 5.281 | 5.281 | 5.150 | 2.53% |
Aug 21, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.34% |
Aug 20, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.67% |
Aug 19, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -2.50% |
Aug 18, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.44% |
Aug 15, 2025 | 5.206 | 5.206 | 5.218 | 5.206 | -0.23% |
Aug 14, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.08% |
Aug 13, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | -0.91% |
Aug 12, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 1.96% |
Aug 11, 2025 | 5.160 | 5.160 | 5.160 | 5.128 | 0.03% |
Aug 08, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | 0.61% |
Aug 07, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 2.58% |
Aug 06, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.65% |
Aug 05, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.63% |
Aug 04, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | -0.42% |
Aug 01, 2025 | 4.956 | 4.956 | 4.974 | 4.956 | -0.36% |
Jul 31, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | -0.62% |
Jul 30, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 1.05% |
Jul 29, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.55% |
Jul 28, 2025 | 4.926 | 4.926 | 4.993 | 4.926 | -1.14% |
Highest: 5.301 | Lowest: 4.926 | Difference: 0.376 | Average: 5.116 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review