
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -1.00% |
Jul 09, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -1.49% |
Jul 08, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.61% |
Jul 07, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -1.33% |
Jul 04, 2025 | 5.280 | 5.280 | 5.280 | 5.270 | 0.18% |
Jul 03, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 1.75% |
Jul 02, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.53% |
Jul 01, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.47% |
Jun 30, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 1.62% |
Jun 27, 2025 | 5.100 | 5.100 | 5.138 | 5.100 | -0.74% |
Jun 26, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.67% |
Jun 25, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -1.15% |
Jun 24, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.20% |
Jun 23, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.52% |
Jun 20, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -1.64% |
Jun 18, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.41% |
Jun 17, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | -0.66% |
Jun 16, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 1.36% |
Jun 13, 2025 | 5.251 | 5.251 | 5.251 | 5.243 | 0.17% |
Jun 12, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.57% |
Highest: 5.323 | Lowest: 5.050 | Difference: 0.273 | Average: 5.193 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review