
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4.931 | 4.931 | 4.931 | 4.910 | 0.41% |
Mar 25, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.77% |
Mar 24, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | -0.06% |
Mar 21, 2025 | 4.876 | 4.876 | 4.896 | 4.826 | -0.18% |
Mar 20, 2025 | 4.885 | 4.885 | 4.896 | 4.826 | -0.23% |
Mar 19, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 1.43% |
Mar 18, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.75% |
Mar 17, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 1.11% |
Mar 14, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 1.94% |
Mar 13, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.99% |
Mar 12, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.11% |
Mar 11, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.58% |
Mar 10, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.47% |
Mar 07, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -5.79% |
Mar 26, 2025 | 4.931 | 4.931 | 4.931 | 4.910 | 0.41% |
Mar 25, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.77% |
Mar 24, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | -0.06% |
Mar 21, 2025 | 4.876 | 4.876 | 4.896 | 4.826 | -0.18% |
Mar 20, 2025 | 4.885 | 4.885 | 4.896 | 4.826 | -0.23% |
Mar 19, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 1.43% |
Mar 18, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.75% |
Mar 17, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 1.11% |
Mar 14, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 1.94% |
Mar 13, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.99% |
Mar 12, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.11% |
Mar 11, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.58% |
Mar 10, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.47% |
Mar 07, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 1.90% |
Mar 06, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.06% |
Mar 05, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | -2.19% |
Highest: 4.931 | Lowest: 4.559 | Difference: 0.372 | Average: 4.760 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review