Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -2.84% |
Dec 17, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.55% |
Dec 16, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.01% |
Dec 13, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.55% |
Dec 12, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -1.60% |
Dec 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.20% |
Dec 10, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.49% |
Dec 09, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.22% |
Dec 06, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.07% |
Dec 05, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.95% |
Dec 04, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.18% |
Dec 03, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 4.04% |
Dec 19, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -2.84% |
Dec 17, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.55% |
Dec 16, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.01% |
Dec 13, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.55% |
Dec 12, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -1.60% |
Dec 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.20% |
Dec 10, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.49% |
Dec 09, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.22% |
Dec 06, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.07% |
Dec 05, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.95% |
Dec 04, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.18% |
Dec 03, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.54% |
Dec 02, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.37% |
Nov 29, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.32% |
Nov 28, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -2.33% |
Nov 27, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -1.59% |
Nov 26, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 1.17% |
Nov 25, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.52% |
Highest: 4.967 | Lowest: 4.582 | Difference: 0.385 | Average: 4.759 | Change %: -6.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review