Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
Nov 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
Nov 11, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% |
Nov 08, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
Nov 07, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
Nov 06, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -1.26% |
Nov 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
Nov 04, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
Nov 01, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00% |
Oct 31, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
Oct 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
Oct 29, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
Oct 28, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00% |
Oct 25, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
Oct 24, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
Oct 23, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
Oct 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
Oct 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% |
Oct 17, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
Oct 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Oct 15, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
Oct 14, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
Highest: 23.18 | Lowest: 22.65 | Difference: 0.53 | Average: 22.94 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review