
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
Aug 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
Aug 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Aug 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
Aug 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Aug 22, 2025 | 19.73 | 19.73 | 19.73 | 19.65 | 0.41% |
Aug 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
Aug 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
Aug 19, 2025 | 19.68 | 19.68 | 19.68 | 19.64 | 0.20% |
Aug 18, 2025 | 19.64 | 19.64 | 19.65 | 19.64 | -0.05% |
Aug 15, 2025 | 19.65 | 19.65 | 19.76 | 19.65 | -0.56% |
Aug 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
Aug 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
Aug 12, 2025 | 19.75 | 19.75 | 19.78 | 19.75 | -0.15% |
Aug 11, 2025 | 19.78 | 19.78 | 19.78 | 19.76 | 0.10% |
Aug 08, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
Aug 07, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% |
Aug 06, 2025 | 19.80 | 19.80 | 19.84 | 19.80 | -0.20% |
Aug 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
Aug 04, 2025 | 19.82 | 19.82 | 19.82 | 19.79 | 0.15% |
Highest: 19.84 | Lowest: 19.64 | Difference: 0.20 | Average: 19.75 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review