
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
Jun 05, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
Jun 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
Jun 03, 2025 | 19.45 | 19.45 | 19.45 | 19.44 | 0.05% |
Jun 02, 2025 | 19.44 | 19.44 | 19.50 | 19.44 | -0.31% |
May 30, 2025 | 19.50 | 19.50 | 19.50 | 19.48 | 0.10% |
May 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
May 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.34 | 0.62% |
May 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
May 23, 2025 | 19.34 | 19.34 | 19.34 | 19.31 | 0.16% |
May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.27 | 0.21% |
May 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
May 20, 2025 | 19.40 | 19.40 | 19.43 | 19.40 | -0.15% |
May 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
May 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
May 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
May 14, 2025 | 19.36 | 19.36 | 19.47 | 19.36 | -0.56% |
May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
May 12, 2025 | 19.50 | 19.50 | 19.55 | 19.50 | -0.26% |
May 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% |
May 08, 2025 | 19.55 | 19.55 | 19.63 | 19.55 | -0.41% |
Highest: 19.63 | Lowest: 19.27 | Difference: 0.36 | Average: 19.44 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review