
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 201.545 | 201.545 | 201.545 | 201.545 | 0.05% |
Oct 14, 2025 | 201.451 | 201.451 | 201.451 | 201.451 | 0.02% |
Oct 13, 2025 | 201.405 | 201.405 | 201.405 | 201.405 | -0.02% |
Oct 10, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.06% |
Oct 09, 2025 | 201.324 | 201.324 | 201.324 | 201.324 | 0.02% |
Oct 08, 2025 | 201.279 | 201.279 | 201.279 | 201.279 | 0.05% |
Oct 07, 2025 | 201.179 | 201.179 | 201.179 | 201.179 | -0.00% |
Oct 06, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.02% |
Oct 03, 2025 | 201.149 | 201.149 | 201.149 | 201.149 | 0.01% |
Oct 02, 2025 | 201.125 | 201.125 | 201.125 | 201.125 | -0.03% |
Oct 01, 2025 | 201.182 | 201.182 | 201.182 | 201.182 | 0.01% |
Sep 30, 2025 | 201.163 | 201.163 | 201.163 | 201.163 | 0.01% |
Sep 29, 2025 | 201.149 | 201.149 | 201.149 | 201.149 | -0.00% |
Sep 26, 2025 | 201.156 | 201.156 | 201.156 | 201.156 | 0.02% |
Sep 25, 2025 | 201.121 | 201.121 | 201.121 | 201.121 | -0.01% |
Sep 24, 2025 | 201.143 | 201.143 | 201.143 | 201.143 | 0.02% |
Sep 23, 2025 | 201.097 | 201.097 | 201.097 | 201.097 | 0.07% |
Sep 22, 2025 | 200.965 | 200.965 | 200.965 | 200.965 | -0.02% |
Sep 19, 2025 | 201.014 | 201.014 | 201.014 | 201.014 | 0.01% |
Sep 18, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | -0.06% |
Sep 17, 2025 | 201.124 | 201.124 | 201.124 | 201.124 | 0.04% |
Highest: 201.545 | Lowest: 200.965 | Difference: 0.580 | Average: 201.200 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review