
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
Jul 30, 2025 | 15.75 | 15.75 | 15.83 | 15.75 | -0.51% |
Jul 29, 2025 | 15.83 | 15.83 | 15.87 | 15.81 | 0.13% |
Jul 28, 2025 | 15.81 | 15.81 | 15.87 | 15.81 | -0.38% |
Jul 25, 2025 | 15.87 | 15.87 | 15.87 | 15.78 | 0.57% |
Jul 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
Jul 23, 2025 | 15.90 | 15.90 | 15.90 | 15.77 | 0.82% |
Jul 22, 2025 | 15.77 | 15.77 | 15.77 | 15.52 | 1.61% |
Jul 21, 2025 | 15.52 | 15.52 | 15.61 | 15.52 | -0.58% |
Jul 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
Jul 17, 2025 | 15.63 | 15.63 | 15.63 | 15.42 | 1.10% |
Jul 16, 2025 | 15.46 | 15.46 | 15.46 | 15.42 | 0.26% |
Jul 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.78% |
Jul 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
Jul 11, 2025 | 15.66 | 15.66 | 15.79 | 15.66 | -0.82% |
Jul 10, 2025 | 15.79 | 15.79 | 15.79 | 15.64 | 0.64% |
Jul 09, 2025 | 15.69 | 15.69 | 15.69 | 15.64 | 0.32% |
Jul 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
Jul 07, 2025 | 15.59 | 15.59 | 15.71 | 15.59 | -0.76% |
Jul 03, 2025 | 15.71 | 15.71 | 15.71 | 15.58 | 0.45% |
Jul 02, 2025 | 15.64 | 15.64 | 15.64 | 15.38 | 0.39% |
Jul 01, 2025 | 15.58 | 15.58 | 15.58 | 15.35 | 1.30% |
Highest: 15.90 | Lowest: 15.35 | Difference: 0.55 | Average: 15.68 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review