
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
Jul 17, 2025 | 15.91 | 15.91 | 15.91 | 15.70 | 1.08% |
Jul 16, 2025 | 15.74 | 15.74 | 15.74 | 15.70 | 0.25% |
Jul 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.75% |
Jul 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Jul 11, 2025 | 15.94 | 15.94 | 16.07 | 15.94 | -0.81% |
Jul 10, 2025 | 16.07 | 16.07 | 16.07 | 15.92 | 0.63% |
Jul 09, 2025 | 15.97 | 15.97 | 15.97 | 15.92 | 0.31% |
Jul 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
Jul 07, 2025 | 15.86 | 15.86 | 15.98 | 15.86 | -0.75% |
Jul 03, 2025 | 15.98 | 15.98 | 15.98 | 15.85 | 0.44% |
Jul 02, 2025 | 15.91 | 15.91 | 15.91 | 15.65 | 0.38% |
Jul 01, 2025 | 15.85 | 15.85 | 15.85 | 15.62 | 1.28% |
Jun 30, 2025 | 15.65 | 15.65 | 15.65 | 15.62 | 0.19% |
Jun 27, 2025 | 15.62 | 15.62 | 15.62 | 15.61 | 0.06% |
Jun 26, 2025 | 15.61 | 15.61 | 15.61 | 15.45 | 1.04% |
Jun 25, 2025 | 15.45 | 15.45 | 15.61 | 15.45 | -1.02% |
Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
Jun 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
Highest: 16.07 | Lowest: 15.37 | Difference: 0.70 | Average: 15.78 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review