
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.31 | 16.31 | 16.33 | 16.31 | -0.12% |
Aug 28, 2025 | 16.33 | 16.33 | 16.37 | 16.33 | -0.24% |
Aug 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.28 | 0.12% |
Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 2.25% |
Aug 21, 2025 | 16.03 | 16.03 | 16.06 | 16.03 | -0.19% |
Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.05 | 0.06% |
Aug 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
Aug 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
Aug 15, 2025 | 15.99 | 15.99 | 16.27 | 15.99 | -0.68% |
Aug 14, 2025 | 16.10 | 16.10 | 16.27 | 16.10 | -1.04% |
Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.69% |
Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 15.76 | 1.52% |
Aug 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
Aug 08, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
Aug 07, 2025 | 15.82 | 15.82 | 15.94 | 15.82 | -0.13% |
Aug 06, 2025 | 15.84 | 15.84 | 15.94 | 15.84 | -0.63% |
Aug 05, 2025 | 15.94 | 15.94 | 15.94 | 15.68 | 0.31% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.68 | 1.34% |
Aug 01, 2025 | 15.68 | 15.68 | 15.83 | 15.68 | -0.95% |
Highest: 16.39 | Lowest: 15.68 | Difference: 0.71 | Average: 16.06 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review