
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.57 | 15.57 | 15.93 | 15.57 | -0.95% |
Jul 31, 2025 | 15.72 | 15.72 | 15.93 | 15.72 | -1.32% |
Jul 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
Jul 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Jul 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
Jul 25, 2025 | 16.04 | 16.04 | 16.04 | 15.95 | 0.56% |
Jul 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
Jul 23, 2025 | 16.07 | 16.07 | 16.07 | 15.94 | 0.82% |
Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.69 | 1.59% |
Jul 21, 2025 | 15.69 | 15.69 | 15.78 | 15.69 | -0.57% |
Jul 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.58 | 1.09% |
Jul 16, 2025 | 15.63 | 15.63 | 15.63 | 15.58 | 0.32% |
Jul 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -1.83% |
Jul 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
Jul 11, 2025 | 15.82 | 15.82 | 15.95 | 15.82 | -0.82% |
Jul 10, 2025 | 15.95 | 15.95 | 15.95 | 15.80 | 0.63% |
Jul 09, 2025 | 15.85 | 15.85 | 15.85 | 15.80 | 0.32% |
Jul 08, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
Jul 07, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
Jul 03, 2025 | 15.87 | 15.87 | 15.87 | 15.74 | 0.44% |
Highest: 16.07 | Lowest: 15.57 | Difference: 0.50 | Average: 15.84 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review