
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.08 | 15.08 | 15.10 | 15.08 | -0.13% |
Jun 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
Jun 03, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
Jun 02, 2025 | 15.01 | 15.01 | 15.03 | 15.01 | -0.13% |
May 30, 2025 | 15.03 | 15.03 | 15.04 | 15.02 | -0.07% |
May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.02 | 0.13% |
May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.81% |
May 23, 2025 | 14.88 | 14.88 | 14.89 | 14.88 | -0.07% |
May 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
May 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -2.55% |
May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.05 | 0.99% |
May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.05 | 1.00% |
May 14, 2025 | 15.05 | 15.05 | 15.16 | 15.05 | -0.73% |
May 13, 2025 | 15.16 | 15.16 | 15.16 | 14.74 | 0.13% |
May 12, 2025 | 15.14 | 15.14 | 15.14 | 14.74 | 2.71% |
May 09, 2025 | 14.74 | 14.74 | 14.79 | 14.74 | -0.34% |
May 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
May 07, 2025 | 14.62 | 14.62 | 14.67 | 14.56 | 0.41% |
Highest: 15.35 | Lowest: 14.56 | Difference: 0.79 | Average: 15.05 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review