
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.34 | 16.34 | 16.34 | 16.12 | 1.36% |
Aug 01, 2025 | 16.12 | 16.12 | 16.28 | 16.12 | -0.98% |
Jul 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
Jul 30, 2025 | 16.50 | 16.50 | 16.58 | 16.50 | -0.48% |
Jul 29, 2025 | 16.58 | 16.58 | 16.58 | 16.56 | 0.12% |
Jul 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
Jul 25, 2025 | 16.62 | 16.62 | 16.62 | 16.52 | 0.61% |
Jul 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
Jul 23, 2025 | 16.65 | 16.65 | 16.65 | 16.51 | 0.85% |
Jul 22, 2025 | 16.51 | 16.51 | 16.51 | 16.25 | 1.60% |
Jul 21, 2025 | 16.25 | 16.25 | 16.35 | 16.25 | -0.61% |
Jul 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
Jul 17, 2025 | 16.36 | 16.36 | 16.36 | 16.14 | 1.05% |
Jul 16, 2025 | 16.19 | 16.19 | 16.19 | 16.14 | 0.31% |
Jul 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% |
Jul 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
Jul 11, 2025 | 16.39 | 16.39 | 16.53 | 16.39 | -0.85% |
Jul 10, 2025 | 16.53 | 16.53 | 16.53 | 16.37 | 0.61% |
Jul 09, 2025 | 16.43 | 16.43 | 16.43 | 16.37 | 0.37% |
Jul 08, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
Jul 07, 2025 | 16.31 | 16.31 | 16.44 | 16.31 | -0.79% |
Highest: 16.65 | Lowest: 16.12 | Difference: 0.53 | Average: 16.40 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review