
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.77 | 16.77 | 16.79 | 16.77 | -0.12% |
Aug 28, 2025 | 16.79 | 16.79 | 16.83 | 16.79 | -0.24% |
Aug 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.73 | 0.18% |
Aug 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
Aug 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2.25% |
Aug 21, 2025 | 16.48 | 16.48 | 16.51 | 16.48 | -0.18% |
Aug 20, 2025 | 16.51 | 16.51 | 16.51 | 16.50 | 0.06% |
Aug 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Aug 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
Aug 15, 2025 | 16.43 | 16.43 | 16.72 | 16.43 | -0.73% |
Aug 14, 2025 | 16.55 | 16.55 | 16.72 | 16.55 | -1.02% |
Aug 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
Aug 12, 2025 | 16.45 | 16.45 | 16.45 | 16.21 | 1.48% |
Aug 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.55% |
Aug 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Aug 07, 2025 | 16.27 | 16.27 | 16.39 | 16.27 | -0.12% |
Aug 06, 2025 | 16.29 | 16.29 | 16.39 | 16.29 | -0.61% |
Aug 05, 2025 | 16.39 | 16.39 | 16.39 | 16.12 | 0.31% |
Aug 04, 2025 | 16.34 | 16.34 | 16.34 | 16.12 | 1.36% |
Aug 01, 2025 | 16.12 | 16.12 | 16.28 | 16.12 | -0.98% |
Highest: 16.85 | Lowest: 16.12 | Difference: 0.73 | Average: 16.51 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review