
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
Oct 20, 2025 | 23.51 | 23.51 | 23.51 | 23.18 | 1.42% |
Oct 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
Oct 16, 2025 | 23.05 | 23.05 | 23.46 | 23.05 | -1.75% |
Oct 15, 2025 | 23.46 | 23.46 | 23.48 | 23.46 | -0.09% |
Oct 14, 2025 | 23.48 | 23.48 | 23.48 | 23.09 | 1.69% |
Oct 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.72% |
Oct 10, 2025 | 22.70 | 22.70 | 23.34 | 22.70 | -2.74% |
Oct 09, 2025 | 23.34 | 23.34 | 23.55 | 23.34 | -0.89% |
Oct 08, 2025 | 23.55 | 23.55 | 23.67 | 23.44 | 0.47% |
Oct 07, 2025 | 23.44 | 23.44 | 23.67 | 23.44 | -0.97% |
Oct 06, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
Oct 03, 2025 | 23.70 | 23.70 | 23.70 | 23.58 | 0.51% |
Oct 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
Oct 01, 2025 | 23.58 | 23.58 | 23.58 | 23.57 | 0.00% |
Sep 30, 2025 | 23.58 | 23.58 | 23.58 | 23.57 | 0.04% |
Sep 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
Sep 26, 2025 | 23.70 | 23.70 | 23.70 | 23.47 | 0.98% |
Sep 25, 2025 | 23.47 | 23.47 | 23.59 | 23.47 | -0.51% |
Sep 24, 2025 | 23.59 | 23.59 | 23.71 | 23.59 | -0.51% |
Sep 23, 2025 | 23.71 | 23.71 | 23.74 | 23.71 | -0.13% |
Sep 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Highest: 23.74 | Lowest: 22.70 | Difference: 1.04 | Average: 23.47 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review