
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.73 | 23.73 | 23.81 | 23.73 | -0.34% |
Aug 28, 2025 | 23.81 | 23.81 | 23.86 | 23.81 | -0.21% |
Aug 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.57 | 0.30% |
Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 3.95% |
Aug 21, 2025 | 22.80 | 22.80 | 22.94 | 22.80 | -0.09% |
Aug 20, 2025 | 22.82 | 22.82 | 22.94 | 22.82 | -0.52% |
Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
Aug 15, 2025 | 22.81 | 22.81 | 23.25 | 22.81 | -0.91% |
Aug 14, 2025 | 23.02 | 23.02 | 23.25 | 23.02 | -0.99% |
Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
Aug 12, 2025 | 22.64 | 22.64 | 22.64 | 22.00 | 2.91% |
Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
Aug 08, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
Aug 07, 2025 | 21.92 | 21.92 | 22.04 | 21.92 | -0.27% |
Aug 06, 2025 | 21.98 | 21.98 | 22.04 | 21.98 | -0.27% |
Aug 05, 2025 | 22.04 | 22.04 | 22.04 | 21.55 | 0.64% |
Aug 04, 2025 | 21.90 | 21.90 | 21.90 | 21.55 | 1.62% |
Aug 01, 2025 | 21.55 | 21.55 | 21.86 | 21.55 | -1.42% |
Highest: 23.86 | Lowest: 21.55 | Difference: 2.31 | Average: 22.80 | Change %: 8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review