
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.38 | 22.38 | 22.62 | 22.38 | -1.06% |
Jul 29, 2025 | 22.62 | 22.62 | 22.62 | 22.61 | 0.04% |
Jul 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00% |
Jul 25, 2025 | 22.61 | 22.61 | 22.61 | 22.45 | 0.71% |
Jul 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.71% |
Jul 23, 2025 | 22.84 | 22.84 | 22.84 | 22.73 | 0.48% |
Jul 22, 2025 | 22.73 | 22.73 | 22.73 | 22.41 | 1.43% |
Jul 21, 2025 | 22.41 | 22.41 | 22.54 | 22.41 | -0.58% |
Jul 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
Jul 17, 2025 | 22.65 | 22.65 | 22.65 | 22.12 | 1.66% |
Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.12 | 0.72% |
Jul 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -2.30% |
Jul 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
Jul 11, 2025 | 22.57 | 22.57 | 22.74 | 22.57 | -0.75% |
Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.47 | 0.71% |
Jul 09, 2025 | 22.58 | 22.58 | 22.58 | 22.47 | 0.49% |
Jul 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
Jul 07, 2025 | 22.30 | 22.30 | 22.64 | 22.30 | -1.50% |
Jul 03, 2025 | 22.64 | 22.64 | 22.64 | 22.24 | 0.67% |
Jul 02, 2025 | 22.49 | 22.49 | 22.49 | 21.80 | 1.12% |
Jul 01, 2025 | 22.24 | 22.24 | 22.24 | 21.80 | 2.02% |
Highest: 22.84 | Lowest: 21.80 | Difference: 1.04 | Average: 22.52 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review