
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.01 | 23.01 | 23.13 | 23.01 | -0.52% |
Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
Aug 15, 2025 | 22.99 | 22.99 | 23.44 | 22.99 | -0.91% |
Aug 14, 2025 | 23.20 | 23.20 | 23.44 | 23.20 | -1.02% |
Aug 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.67% |
Aug 12, 2025 | 22.83 | 22.83 | 22.83 | 22.18 | 2.93% |
Aug 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
Aug 08, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
Aug 07, 2025 | 22.10 | 22.10 | 22.21 | 22.10 | -0.27% |
Aug 06, 2025 | 22.16 | 22.16 | 22.21 | 22.16 | -0.23% |
Aug 05, 2025 | 22.21 | 22.21 | 22.21 | 21.73 | 0.59% |
Aug 04, 2025 | 22.08 | 22.08 | 22.08 | 21.73 | 1.61% |
Aug 01, 2025 | 21.73 | 21.73 | 22.04 | 21.73 | -1.41% |
Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
Jul 30, 2025 | 22.38 | 22.38 | 22.62 | 22.38 | -1.06% |
Jul 29, 2025 | 22.62 | 22.62 | 22.62 | 22.61 | 0.04% |
Jul 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00% |
Jul 25, 2025 | 22.61 | 22.61 | 22.61 | 22.45 | 0.71% |
Jul 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.71% |
Jul 23, 2025 | 22.84 | 22.84 | 22.84 | 22.73 | 0.48% |
Jul 22, 2025 | 22.73 | 22.73 | 22.73 | 22.41 | 1.43% |
Jul 21, 2025 | 22.41 | 22.41 | 22.54 | 22.41 | -0.58% |
Highest: 23.44 | Lowest: 21.73 | Difference: 1.71 | Average: 22.57 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review