
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.84 | 23.84 | 23.92 | 23.84 | -0.33% |
Aug 28, 2025 | 23.92 | 23.92 | 23.97 | 23.92 | -0.21% |
Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
Aug 26, 2025 | 23.75 | 23.75 | 23.75 | 23.68 | 0.30% |
Aug 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
Aug 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 3.93% |
Aug 21, 2025 | 22.90 | 22.90 | 23.05 | 22.90 | -0.09% |
Aug 20, 2025 | 22.92 | 22.92 | 23.05 | 22.92 | -0.56% |
Aug 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
Aug 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
Aug 15, 2025 | 22.91 | 22.91 | 23.36 | 22.91 | -0.91% |
Aug 14, 2025 | 23.12 | 23.12 | 23.36 | 23.12 | -1.03% |
Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 2.73% |
Aug 12, 2025 | 22.74 | 22.74 | 22.74 | 22.10 | 2.90% |
Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
Aug 08, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
Aug 07, 2025 | 22.02 | 22.02 | 22.13 | 22.02 | -0.27% |
Aug 06, 2025 | 22.08 | 22.08 | 22.13 | 22.08 | -0.23% |
Aug 05, 2025 | 22.13 | 22.13 | 22.13 | 21.65 | 0.59% |
Aug 04, 2025 | 22.00 | 22.00 | 22.00 | 21.65 | 1.62% |
Aug 01, 2025 | 21.65 | 21.65 | 22.30 | 21.65 | -1.41% |
Highest: 23.97 | Lowest: 21.65 | Difference: 2.32 | Average: 22.91 | Change %: 8.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review