
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.02 | 20.02 | 20.16 | 19.86 | -0.69% |
Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 19.86 | 1.51% |
Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.65 | 1.07% |
Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.84% |
Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
Apr 16, 2025 | 19.35 | 19.35 | 19.43 | 19.35 | -0.41% |
Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
Apr 11, 2025 | 19.27 | 19.27 | 19.93 | 19.08 | 1.00% |
Apr 10, 2025 | 19.08 | 19.08 | 19.93 | 19.08 | -4.26% |
Apr 09, 2025 | 19.93 | 19.93 | 19.93 | 18.47 | 7.90% |
Apr 08, 2025 | 18.47 | 18.47 | 19.18 | 18.47 | -2.22% |
Apr 07, 2025 | 18.89 | 18.89 | 19.18 | 18.89 | -1.51% |
Apr 04, 2025 | 19.18 | 19.18 | 21.60 | 19.18 | -4.10% |
Apr 03, 2025 | 20.00 | 20.00 | 21.60 | 20.00 | -7.41% |
Apr 02, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
Apr 01, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.27 | 0.19% |
Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -2.12% |
Highest: 21.60 | Lowest: 18.47 | Difference: 3.13 | Average: 19.85 | Change %: -7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review