
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.67 | 21.67 | 22.32 | 21.67 | -1.41% |
Jul 31, 2025 | 21.98 | 21.98 | 22.32 | 21.98 | -1.52% |
Jul 30, 2025 | 22.32 | 22.32 | 22.55 | 22.32 | -1.02% |
Jul 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00% |
Jul 28, 2025 | 22.55 | 22.55 | 22.55 | 22.54 | 0.04% |
Jul 25, 2025 | 22.54 | 22.54 | 22.78 | 22.39 | 0.67% |
Jul 24, 2025 | 22.39 | 22.39 | 22.78 | 22.39 | -1.71% |
Jul 23, 2025 | 22.78 | 22.78 | 22.78 | 22.66 | 0.53% |
Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.35 | 1.39% |
Jul 21, 2025 | 22.35 | 22.35 | 22.47 | 22.35 | -0.53% |
Jul 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Jul 17, 2025 | 22.59 | 22.59 | 22.59 | 22.06 | 1.67% |
Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.06 | 0.73% |
Jul 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -2.30% |
Jul 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
Jul 11, 2025 | 22.51 | 22.51 | 22.67 | 22.51 | -0.71% |
Jul 10, 2025 | 22.67 | 22.67 | 22.67 | 22.40 | 0.71% |
Jul 09, 2025 | 22.51 | 22.51 | 22.51 | 22.40 | 0.49% |
Jul 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
Jul 07, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
Jul 03, 2025 | 22.58 | 22.58 | 22.58 | 22.18 | 0.67% |
Jul 02, 2025 | 22.43 | 22.43 | 22.43 | 21.73 | 1.13% |
Highest: 22.78 | Lowest: 21.67 | Difference: 1.11 | Average: 22.41 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review