
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 68.64 | 69.56 | 69.56 | 68.64 | 0.00% |
Aug 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | -0.12% |
Aug 20, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0.13% |
Aug 19, 2025 | 68.63 | 68.63 | 69.04 | 68.63 | -0.59% |
Aug 18, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | -0.16% |
Aug 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | -0.20% |
Aug 14, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | -0.36% |
Aug 13, 2025 | 69.54 | 69.54 | 69.54 | 69.28 | 0.38% |
Aug 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0.57% |
Aug 11, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | -0.72% |
Aug 08, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 0.25% |
Aug 07, 2025 | 69.22 | 69.22 | 69.22 | 69.18 | 0.06% |
Aug 06, 2025 | 69.18 | 69.18 | 69.18 | 69.09 | 0.13% |
Aug 05, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 0.41% |
Aug 04, 2025 | 68.81 | 68.81 | 68.81 | 68.19 | 0.91% |
Aug 01, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | -0.18% |
Jul 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | -0.13% |
Jul 30, 2025 | 68.40 | 68.40 | 68.89 | 68.40 | -0.71% |
Jul 29, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 0.04% |
Jul 28, 2025 | 68.86 | 68.86 | 69.04 | 68.86 | -0.26% |
Jul 25, 2025 | 69.04 | 69.04 | 69.10 | 69.04 | -0.09% |
Jul 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% |
Jul 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.06% |
Highest: 69.56 | Lowest: 68.19 | Difference: 1.37 | Average: 68.93 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review